| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 12.580 | 0 | 94.953 | ||||
| 16/09/2026 | 0.012 | 12.650 | 0 | 93.890 | ||||
| 15/09/2026 | 0.012 | 12.800 | 0 | 92.229 | ||||
| 14/09/2026 | 0.012 | 12.930 | 0 | 90.755 | ||||
| 11/09/2026 | 0.012 | 13.010 | 0 | 88.747 | ||||
| 10/09/2026 | 0.012 | 13.060 | 0 | 87.926 | ||||
| 09/09/2026 | 0.012 | 13.370 | 0 | 85.260 | ||||
| 08/09/2026 | 0.012 | 14.230 | 0 | 78.962 | ||||
| 07/09/2026 | 0.012 | 13.750 | 0 | 81.782 | ||||
| 04/09/2026 | 0.012 | 13.530 | 0 | 82.077 | ||||
| 03/09/2026 | 0.012 | 13.240 | 0 | 86.535 | ||||
| 02/09/2026 | 0.012 | 12.834 | 0 | 86.123 | ||||
| 01/09/2026 | 0.012 | 12.984 | 0 | 84.675 | ||||
| 31/08/2026 | 0.012 | 13.224 | 0 | 82.620 | ||||
| 28/08/2026 | 0.012 | 13.244 | 0 | 81.353 | ||||
| 27/08/2026 | 0.012 | 13.274 | 0 | 80.784 | ||||
| 26/08/2026 | 0.012 | 13.164 | 0 | 81.161 | ||||
| 25/08/2026 | 0.012 | 13.164 | 0 | 80.808 | ||||
| 24/08/2026 | 0.012 | 13.254 | 0 | 79.856 | ||||
| 21/08/2026 | 0.012 | 13.844 | 0 | 74.812 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF