26916 匯豐法巴五四購C (認購證)
即時 按盤價 不變0.350 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.35074.950720,00020.405360,0000.347360,0000.352
20/12/20240.33574.100504,00022.077252,0000.353240,0000.340
19/12/20240.34074.3502,540,00021.4061,264,0000.3361,276,0000.334
18/12/20240.37075.0002,296,00020.8981,148,0000.3681,148,0000.370
17/12/20240.38575.2001,080,00020.959540,0000.378540,0000.376
16/12/20240.36575.000020.280
13/12/20240.36074.600021.030
12/12/20240.37574.9001,600,00020.799800,0000.372800,0000.369
11/12/20240.36074.4002,320,00021.4791,160,0000.3571,160,0000.357
10/12/20240.36574.2002,280,00022.3501,140,0000.3621,140,0000.363
09/12/20240.36074.3002,448,00021.5781,224,0000.3521,224,0000.351
06/12/20240.37574.5505,136,00021.3122,576,0000.3722,560,0000.368
05/12/20240.33073.750960,00021.046480,0000.323480,0000.314
04/12/20240.33073.600700,00021.407360,0000.324340,0000.323
03/12/20240.31073.5004,056,00020.3422,028,0000.2972,028,0000.296
02/12/20240.27072.55080,00020.58140,0000.27340,0000.270
29/11/20240.26572.500572,00020.100280,0000.263292,0000.261
28/11/20240.24572.100360,00019.865180,0000.245180,0000.247
27/11/20240.24372.000360,00019.912180,0000.241180,0000.241
26/11/20240.22771.550020.018
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老