| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 15.090 | 0 | 57.126 | ||||
| 24/06/2026 | 0.012 | 14.910 | 0 | 57.834 | ||||
| 23/06/2026 | 0.014 | 15.360 | 0 | 57.110 | ||||
| 22/06/2026 | 0.014 | 15.760 | 20,000 | 55.035 | 10,000 | 0.014 | 10,000 | 0.014 |
| 18/06/2026 | 0.017 | 16.260 | 0 | 54.157 | ||||
| 17/06/2026 | 0.020 | 16.570 | 0 | 54.383 | ||||
| 16/06/2026 | 0.021 | 16.650 | 0 | 54.452 | ||||
| 15/06/2026 | 0.025 | 17.260 | 0 | 54.777 | ||||
| 12/06/2026 | 0.029 | 17.671 | 0 | 53.000 | ||||
| 11/06/2026 | 0.027 | 17.311 | 0 | 53.634 | ||||
| 10/06/2026 | 0.030 | 17.461 | 0 | 54.128 | ||||
| 09/06/2026 | 0.031 | 17.731 | 0 | 53.169 | ||||
| 08/06/2026 | 0.031 | 17.751 | 100,000 | 52.933 | 100,000 | 0.027 | ||
| 05/06/2026 | 0.029 | 17.511 | 190,000 | 52.772 | 140,000 | 0.028 | 50,000 | 0.027 |
| 04/06/2026 | 0.028 | 17.601 | 210,000 | 51.787 | 105,000 | 0.029 | 105,000 | 0.028 |
| 03/06/2026 | 0.029 | 17.721 | 790,000 | 51.538 | 340,000 | 0.024 | 385,000 | 0.023 |
| 02/06/2026 | 0.035 | 18.101 | 1,365,000 | 52.053 | 560,000 | 0.039 | 705,000 | 0.040 |
| 01/06/2026 | 0.040 | 18.631 | 700,000 | 51.286 | 350,000 | 0.038 | 350,000 | 0.037 |
| 29/05/2026 | 0.031 | 17.931 | 0 | 50.737 | ||||
| 28/05/2026 | 0.028 | 17.511 | 0 | 51.244 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF