26940 匯豐摩通五四沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.016 | 77.350 | 0 | 41.565 | ||||
| 15/01/2025 | 0.021 | 76.000 | 0 | 41.934 | ||||
| 14/01/2025 | 0.021 | 75.950 | 0 | 41.724 | ||||
| 13/01/2025 | 0.021 | 75.300 | 0 | 40.812 | ||||
| 10/01/2025 | 0.016 | 76.500 | 0 | 39.619 | ||||
| 09/01/2025 | 0.016 | 75.600 | 0 | 38.502 | ||||
| 08/01/2025 | 0.016 | 75.950 | 0 | 38.707 | ||||
| 07/01/2025 | 0.016 | 75.300 | 0 | 37.878 | ||||
| 06/01/2025 | 0.016 | 75.550 | 0 | 37.983 | ||||
| 03/01/2025 | 0.016 | 75.000 | 0 | 36.948 | ||||
| 02/01/2025 | 0.016 | 75.700 | 0 | 37.524 | ||||
| 31/12/2024 | 0.016 | 75.800 | 0 | 37.333 | ||||
| 30/12/2024 | 0.019 | 75.700 | 0 | 38.237 | ||||
| 27/12/2024 | 0.019 | 75.250 | 0 | 37.340 | ||||
| 24/12/2024 | 0.020 | 74.900 | 0 | 36.912 | ||||
| 23/12/2024 | 0.020 | 74.950 | 0 | 36.828 | ||||
| 20/12/2024 | 0.022 | 74.100 | 0 | 36.206 | ||||
| 19/12/2024 | 0.022 | 74.350 | 0 | 36.338 | ||||
| 18/12/2024 | 0.022 | 75.000 | 0 | 36.876 | ||||
| 17/12/2024 | 0.022 | 75.200 | 0 | 36.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
