日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.090 | 28.950 | 2,820,000 | 37.060 | 1,410,000 | 0.089 | 1,340,000 | 0.090 |
16/09/2024 | 0.078 | 28.350 | 2,590,000 | 36.930 | 1,220,000 | 0.078 | 1,320,000 | 0.074 |
13/09/2024 | 0.076 | 28.050 | 720,000 | 37.257 | 250,000 | 0.084 | 420,000 | 0.081 |
12/09/2024 | 0.084 | 28.350 | 1,970,000 | 37.555 | 1,680,000 | 0.084 | 150,000 | 0.084 |
11/09/2024 | 0.073 | 27.900 | 1,900,000 | 37.061 | 180,000 | 0.083 | 1,650,000 | 0.078 |
10/09/2024 | 0.093 | 28.900 | 990,000 | 37.093 | 210,000 | 0.089 | 780,000 | 0.091 |
09/09/2024 | 0.088 | 28.700 | 230,000 | 36.888 | 100,000 | 0.088 | 130,000 | 0.087 |
06/09/2024 | 0 | 37.177 | ||||||
05/09/2024 | 0.101 | 29.150 | 260,000 | 37.106 | 100,000 | 0.100 | 160,000 | 0.101 |
04/09/2024 | 0.115 | 29.700 | 10,000 | 37.228 | 10,000 | 0.115 | ||
03/09/2024 | 0.120 | 29.900 | 1,770,000 | 37.128 | 940,000 | 0.130 | 830,000 | 0.129 |
02/09/2024 | 0.122 | 30.000 | 2,190,000 | 37.003 | 990,000 | 0.124 | 1,180,000 | 0.124 |
30/08/2024 | 0.129 | 30.200 | 1,650,000 | 37.028 | 760,000 | 0.136 | 890,000 | 0.134 |
29/08/2024 | 0.120 | 29.900 | 640,000 | 36.779 | 320,000 | 0.119 | 320,000 | 0.117 |
28/08/2024 | 0.136 | 30.500 | 600,000 | 36.798 | 400,000 | 0.137 | 200,000 | 0.139 |
27/08/2024 | 0.134 | 30.800 | 200,000 | 35.524 | 200,000 | 0.127 | ||
26/08/2024 | 31.050 | 0 | ||||||
23/08/2024 | 30.850 | 0 | ||||||
22/08/2024 | 31.200 | 0 | ||||||
21/08/2024 | 31.250 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF