26957 銀河摩通五六購Ａ (認購證)
按盤價 
0.129 -0.006 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.135 | 31.400 | 340,000 | 46.353 | 170,000 | 0.141 | 170,000 | 0.140 |
| 15/01/2025 | 0.154 | 32.100 | 1,600,000 | 46.109 | 800,000 | 0.161 | 800,000 | 0.161 |
| 14/01/2025 | 0.177 | 32.550 | 1,680,000 | 47.138 | 840,000 | 0.169 | 840,000 | 0.169 |
| 13/01/2025 | 0.164 | 32.050 | 1,200,000 | 47.304 | 600,000 | 0.160 | 600,000 | 0.160 |
| 10/01/2025 | 0.191 | 32.800 | 0 | 47.275 | ||||
| 09/01/2025 | 0.215 | 33.450 | 1,280,000 | 47.341 | 640,000 | 0.215 | 640,000 | 0.217 |
| 08/01/2025 | 0.209 | 33.250 | 760,000 | 47.309 | 380,000 | 0.210 | 380,000 | 0.207 |
| 07/01/2025 | 0.223 | 33.600 | 1,800,000 | 47.316 | 900,000 | 0.216 | 900,000 | 0.215 |
| 06/01/2025 | 0.196 | 32.700 | 0 | 47.673 | ||||
| 03/01/2025 | 0.207 | 33.000 | 0 | 47.327 | ||||
| 02/01/2025 | 0.185 | 32.200 | 160,000 | 47.739 | 80,000 | 0.198 | 80,000 | 0.193 |
| 31/12/2024 | 0.213 | 33.000 | 360,000 | 47.597 | 180,000 | 0.212 | 180,000 | 0.207 |
| 30/12/2024 | 0.211 | 32.850 | 1,080,000 | 47.832 | 540,000 | 0.218 | 540,000 | 0.219 |
| 27/12/2024 | 0.249 | 33.900 | 200,000 | 47.376 | 100,000 | 0.247 | 100,000 | 0.249 |
| 24/12/2024 | 0.260 | 33.800 | 0 | 48.585 | ||||
| 23/12/2024 | 0.270 | 34.250 | 0 | 47.612 | ||||
| 20/12/2024 | 0.275 | 34.300 | 0 | 47.511 | ||||
| 19/12/2024 | 0.275 | 34.150 | 0 | 48.009 | ||||
| 18/12/2024 | 0.280 | 34.300 | 0 | 47.762 | ||||
| 17/12/2024 | 0.285 | 34.250 | 0 | 48.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
