26964 華啤麥銀五四購Ａ (認購證)
按盤價 
0.410 -0.010 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.420 | 27.250 | 1,650,000 | 63.607 | 825,000 | 0.433 | 825,000 | 0.431 |
| 13/11/2024 | 0.480 | 28.350 | 250,000 | 63.087 | 125,000 | 0.473 | 125,000 | 0.471 |
| 12/11/2024 | 0.475 | 27.850 | 0 | 66.147 | ||||
| 11/11/2024 | 0.610 | 29.950 | 0 | 66.978 | ||||
| 08/11/2024 | 0.710 | 31.400 | 0 | 66.978 | ||||
| 07/11/2024 | 0.710 | 32.000 | 0 | 61.522 | ||||
| 06/11/2024 | 0.570 | 29.500 | 0 | 64.425 | ||||
| 05/11/2024 | 0.620 | 30.600 | 0 | 61.726 | ||||
| 04/11/2024 | 0.550 | 29.300 | 0 | 63.119 | ||||
| 01/11/2024 | 0.550 | 29.300 | 0 | 62.542 | ||||
| 31/10/2024 | 0.550 | 28.850 | 0 | 65.856 | ||||
| 30/10/2024 | 0.580 | 29.400 | 0 | 65.179 | ||||
| 29/10/2024 | 0.610 | 30.000 | 0 | 64.005 | ||||
| 28/10/2024 | 0.660 | 30.900 | 0 | 62.755 | ||||
| 25/10/2024 | 0.600 | 30.000 | 0 | 62.008 | ||||
| 24/10/2024 | 0.590 | 29.450 | 0 | 64.893 | ||||
| 23/10/2024 | 0.650 | 30.700 | 0 | 62.224 | ||||
| 22/10/2024 | 0.640 | 30.200 | 0 | 64.790 | ||||
| 21/10/2024 | 0.650 | 30.200 | 0 | 65.833 | ||||
| 18/10/2024 | 0.690 | 31.100 | 0 | 62.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
