| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 23.300 | 0 | 117.290 | ||||
| 21/08/2026 | 0.010 | 23.860 | 0 | 103.859 | ||||
| 20/08/2026 | 0.010 | 23.800 | 0 | 101.944 | ||||
| 19/08/2026 | 0.010 | 23.920 | 0 | 98.740 | ||||
| 18/08/2026 | 0.010 | 24.720 | 0 | 90.555 | ||||
| 17/08/2026 | 0.010 | 25.740 | 0 | 81.324 | ||||
| 14/08/2026 | 0.010 | 25.020 | 0 | 81.712 | ||||
| 13/08/2026 | 0.010 | 25.320 | 0 | 78.259 | ||||
| 12/08/2026 | 0.010 | 25.500 | 0 | 75.749 | ||||
| 11/08/2026 | 0.010 | 24.300 | 0 | 82.397 | ||||
| 10/08/2026 | 0.010 | 24.560 | 0 | 79.378 | ||||
| 07/08/2026 | 0.010 | 24.700 | 0 | 74.993 | ||||
| 06/08/2026 | 0.010 | 24.940 | 0 | 72.466 | ||||
| 05/08/2026 | 0.010 | 25.380 | 0 | 68.845 | ||||
| 04/08/2026 | 0.010 | 25.640 | 0 | 66.406 | ||||
| 03/08/2026 | 0.010 | 25.260 | 0 | 67.726 | ||||
| 31/07/2026 | 0.010 | 24.860 | 500,000 | 67.482 | 500,000 | 0.010 | ||
| 30/07/2026 | 0.017 | 24.340 | 0 | 77.076 | ||||
| 29/07/2026 | 0.017 | 25.080 | 0 | 71.730 | ||||
| 28/07/2026 | 0.017 | 24.120 | 0 | 76.659 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF