26975 攜程摩通五三沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.035 | 525.000 | 0 | 67.963 | ||||
| 06/11/2024 | 0.035 | 525.500 | 420,000 | 67.791 | 270,000 | 0.034 | ||
| 05/11/2024 | 0.035 | 536.500 | 0 | 69.052 | ||||
| 04/11/2024 | 0.042 | 521.000 | 0 | 69.319 | ||||
| 01/11/2024 | 0.050 | 497.200 | 0 | 67.749 | ||||
| 31/10/2024 | 0.049 | 501.000 | 75,000 | 67.785 | 75,000 | 0.046 | ||
| 30/10/2024 | 0.055 | 495.200 | 300,000 | 68.534 | 300,000 | 0.054 | ||
| 29/10/2024 | 0.053 | 503.000 | 65,000 | 68.902 | 65,000 | 0.052 | ||
| 28/10/2024 | 0.063 | 488.200 | 0 | 69.286 | ||||
| 25/10/2024 | 0.067 | 483.400 | 60,000 | 68.918 | 10,000 | 0.067 | ||
| 24/10/2024 | 0.069 | 481.000 | 65,000 | 68.831 | 65,000 | 0.068 | ||
| 23/10/2024 | 0.072 | 479.600 | 100,000 | 69.160 | 100,000 | 0.072 | ||
| 22/10/2024 | 0.079 | 469.400 | 130,000 | 68.970 | 100,000 | 0.079 | 30,000 | 0.078 |
| 21/10/2024 | 0.083 | 467.600 | 405,000 | 69.401 | 355,000 | 0.082 | 50,000 | 0.080 |
| 18/10/2024 | 0.072 | 485.200 | 665,000 | 69.003 | 390,000 | 0.073 | 255,000 | 0.076 |
| 17/10/2024 | 0.097 | 453.400 | 330,000 | 69.165 | 200,000 | 0.093 | 130,000 | 0.094 |
| 16/10/2024 | 0.097 | 457.600 | 540,000 | 69.722 | 100,000 | 0.096 | 440,000 | 0.099 |
| 15/10/2024 | 0.091 | 466.400 | 2,295,000 | 69.768 | 2,150,000 | 0.077 | 145,000 | 0.091 |
| 14/10/2024 | 0.070 | 500.500 | 620,000 | 70.051 | 565,000 | 0.076 | 25,000 | 0.070 |
| 10/10/2024 | 0.066 | 505.500 | 3,045,000 | 68.919 | 420,000 | 0.066 | 2,455,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
