26988 中免匯豐五甲購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2025 | 0.143 | 49.250 | 10,840,000 | 83.966 | 5,355,000 | 0.145 | 5,485,000 | 0.145 |
| 03/01/2025 | 0.151 | 49.800 | 5,320,000 | 84.560 | 2,660,000 | 0.157 | 2,660,000 | 0.157 |
| 02/01/2025 | 0.160 | 50.700 | 7,100,000 | 84.828 | 3,550,000 | 0.169 | 3,550,000 | 0.169 |
| 31/12/2024 | 0.180 | 53.100 | 3,700,000 | 84.253 | 1,850,000 | 0.184 | 1,850,000 | 0.184 |
| 30/12/2024 | 0.184 | 53.100 | 10,640,000 | 85.179 | 5,820,000 | 0.189 | 4,820,000 | 0.190 |
| 27/12/2024 | 0.198 | 54.700 | 12,260,000 | 84.539 | 5,530,000 | 0.206 | 6,630,000 | 0.208 |
| 24/12/2024 | 0.221 | 56.600 | 3,320,000 | 85.306 | 1,660,000 | 0.218 | 1,650,000 | 0.217 |
| 23/12/2024 | 0.212 | 55.450 | 9,040,000 | 85.708 | 4,520,000 | 0.213 | 4,520,000 | 0.213 |
| 20/12/2024 | 0.214 | 55.250 | 8,100,000 | 86.263 | 4,050,000 | 0.218 | 4,050,000 | 0.219 |
| 19/12/2024 | 0.217 | 55.800 | 9,700,000 | 85.534 | 4,850,000 | 0.215 | 4,850,000 | 0.215 |
| 18/12/2024 | 0.213 | 55.400 | 6,400,000 | 85.362 | 3,200,000 | 0.211 | 3,150,000 | 0.212 |
| 17/12/2024 | 0.212 | 54.900 | 9,535,000 | 86.140 | 4,770,000 | 0.213 | 4,765,000 | 0.213 |
| 16/12/2024 | 0.212 | 54.850 | 16,300,000 | 86.119 | 8,150,000 | 0.219 | 8,150,000 | 0.219 |
| 13/12/2024 | 0.209 | 54.350 | 12,100,000 | 86.151 | 6,050,000 | 0.219 | 6,050,000 | 0.219 |
| 12/12/2024 | 0.241 | 57.350 | 16,685,000 | 86.576 | 8,390,000 | 0.221 | 8,295,000 | 0.220 |
| 11/12/2024 | 0.196 | 53.300 | 7,420,000 | 85.091 | 3,660,000 | 0.204 | 3,760,000 | 0.204 |
| 10/12/2024 | 0.207 | 53.800 | 12,580,000 | 86.559 | 6,430,000 | 0.222 | 6,150,000 | 0.221 |
| 09/12/2024 | 0.214 | 55.200 | 5,490,000 | 84.793 | 2,625,000 | 0.190 | 2,600,000 | 0.185 |
| 06/12/2024 | 0.193 | 52.100 | 11,780,000 | 86.525 | 6,365,000 | 0.195 | 4,660,000 | 0.195 |
| 05/12/2024 | 0.188 | 50.950 | 8,625,000 | 87.879 | 3,610,000 | 0.189 | 4,765,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
