26996 海油匯豐六甲購Ｂ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.026 | 24.720 | 29,140,000 | 44.267 | 13,610,000 | 0.028 | 14,350,000 | 0.028 |
| 10/06/2026 | 0.030 | 25.010 | 10,770,000 | 42.436 | 5,440,000 | 0.032 | 5,330,000 | 0.032 |
| 09/06/2026 | 0.041 | 26.150 | 10,000,000 | 41.436 | 4,960,000 | 0.043 | 5,000,000 | 0.043 |
| 08/06/2026 | 0.047 | 26.510 | 10,870,000 | 41.529 | 5,400,000 | 0.047 | 5,470,000 | 0.047 |
| 05/06/2026 | 0.046 | 25.990 | 6,450,000 | 42.855 | 3,200,000 | 0.049 | 3,250,000 | 0.048 |
| 04/06/2026 | 0.046 | 26.470 | 9,150,000 | 40.849 | 4,540,000 | 0.048 | 4,610,000 | 0.048 |
| 03/06/2026 | 0.054 | 26.710 | 17,480,000 | 41.779 | 8,600,000 | 0.054 | 8,880,000 | 0.054 |
| 02/06/2026 | 0.053 | 26.810 | 12,000,000 | 40.987 | 6,000,000 | 0.054 | 6,000,000 | 0.053 |
| 01/06/2026 | 0.049 | 26.150 | 13,600,000 | 42.422 | 6,800,000 | 0.048 | 6,800,000 | 0.048 |
| 29/05/2026 | 0.044 | 25.850 | 26,800,000 | 41.833 | 13,500,000 | 0.043 | 13,300,000 | 0.043 |
| 28/05/2026 | 0.040 | 25.610 | 25,660,000 | 41.488 | 12,630,000 | 0.040 | 12,830,000 | 0.040 |
| 27/05/2026 | 0.042 | 25.770 | 24,270,000 | 41.314 | 12,040,000 | 0.043 | 12,040,000 | 0.043 |
| 26/05/2026 | 0.052 | 26.370 | 29,200,000 | 41.465 | 14,600,000 | 0.054 | 14,600,000 | 0.054 |
| 22/05/2026 | 0.061 | 26.890 | 9,200,000 | 41.002 | 4,600,000 | 0.058 | 4,600,000 | 0.056 |
| 21/05/2026 | 0.058 | 26.750 | 15,420,000 | 40.747 | 7,710,000 | 0.058 | 7,710,000 | 0.058 |
| 20/05/2026 | 0.069 | 27.250 | 2,820,000 | 41.029 | 1,510,000 | 0.074 | 1,310,000 | 0.077 |
| 19/05/2026 | 0.066 | 27.010 | 9,500,000 | 41.192 | 4,700,000 | 0.062 | 4,600,000 | 0.062 |
| 18/05/2026 | 0.056 | 26.210 | 3,600,000 | 41.945 | 1,800,000 | 0.059 | 1,800,000 | 0.060 |
| 15/05/2026 | 0.053 | 25.870 | 6,100,000 | 42.141 | 3,100,000 | 0.053 | 3,000,000 | 0.052 |
| 14/05/2026 | 0.053 | 25.810 | 7,600,000 | 42.240 | 3,800,000 | 0.052 | 3,800,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
