26999 國泰匯豐六九購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.053 | 12.100 | 9,020,000 | 38.751 | 4,545,000 | 0.059 | 4,475,000 | 0.059 |
| 16/06/2026 | 0.054 | 12.070 | 10,800,000 | 39.204 | 5,400,000 | 0.057 | 5,400,000 | 0.058 |
| 15/06/2026 | 0.062 | 12.170 | 10,095,000 | 39.961 | 5,000,000 | 0.064 | 5,095,000 | 0.066 |
| 12/06/2026 | 0.048 | 11.860 | 26,840,000 | 39.120 | 13,630,000 | 0.050 | 13,180,000 | 0.051 |
| 11/06/2026 | 0.043 | 11.640 | 35,415,000 | 39.842 | 17,400,000 | 0.041 | 18,015,000 | 0.041 |
| 10/06/2026 | 0.057 | 11.930 | 31,660,000 | 40.448 | 15,610,000 | 0.056 | 15,850,000 | 0.056 |
| 09/06/2026 | 0.103 | 12.810 | 22,600,000 | 40.226 | 11,300,000 | 0.098 | 11,300,000 | 0.098 |
| 08/06/2026 | 0.090 | 12.550 | 5,400,000 | 40.594 | 2,700,000 | 0.095 | 2,700,000 | 0.096 |
| 05/06/2026 | 0.112 | 12.960 | 16,340,000 | 39.348 | 7,970,000 | 0.121 | 8,170,000 | 0.119 |
| 04/06/2026 | 0.128 | 13.050 | 8,400,000 | 40.993 | 4,200,000 | 0.124 | 4,200,000 | 0.123 |
| 03/06/2026 | 0.134 | 13.110 | 16,425,000 | 41.113 | 7,975,000 | 0.134 | 8,200,000 | 0.134 |
| 02/06/2026 | 0.140 | 13.230 | 4,000,000 | 40.387 | 2,000,000 | 0.129 | 2,000,000 | 0.127 |
| 01/06/2026 | 0.145 | 13.250 | 5,700,000 | 40.817 | 2,760,000 | 0.149 | 2,915,000 | 0.149 |
| 29/05/2026 | 0.150 | 13.300 | 18,650,000 | 40.483 | 9,325,000 | 0.149 | 9,315,000 | 0.150 |
| 28/05/2026 | 0.115 | 12.770 | 5,200,000 | 40.873 | 2,600,000 | 0.116 | 2,600,000 | 0.116 |
| 27/05/2026 | 0.117 | 12.830 | 9,450,000 | 40.332 | 4,725,000 | 0.115 | 4,700,000 | 0.115 |
| 26/05/2026 | 0.110 | 12.630 | 10,840,000 | 41.270 | 5,420,000 | 0.118 | 5,420,000 | 0.118 |
| 22/05/2026 | 0.106 | 12.600 | 5,860,000 | 40.199 | 2,930,000 | 0.106 | 2,900,000 | 0.106 |
| 21/05/2026 | 0.096 | 12.390 | 6,850,000 | 40.551 | 3,450,000 | 0.094 | 3,300,000 | 0.094 |
| 20/05/2026 | 0.075 | 11.990 | 4,005,000 | 40.485 | 2,005,000 | 0.074 | 2,000,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
