26999 國泰匯豐六九購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.041 | 13.980 | 0 | 38.177 | ||||
| 16/09/2026 | 0.049 | 13.950 | 0 | 41.790 | ||||
| 15/09/2026 | 0.049 | 13.930 | 0 | 40.989 | ||||
| 14/09/2026 | 0.075 | 14.220 | 235,000 | 41.308 | 235,000 | 0.075 | ||
| 11/09/2026 | 0.056 | 13.880 | 0 | 40.777 | ||||
| 10/09/2026 | 0.083 | 14.280 | 0 | 37.818 | ||||
| 09/09/2026 | 0.114 | 14.570 | 0 | 37.561 | ||||
| 08/09/2026 | 0.115 | 14.500 | 0 | 39.659 | ||||
| 07/09/2026 | 0.120 | 14.510 | 0 | 40.109 | ||||
| 04/09/2026 | 0.120 | 14.420 | 100,000 | 40.656 | 100,000 | 0.122 | ||
| 03/09/2026 | 0.097 | 14.340 | 0 | 35.033 | ||||
| 02/09/2026 | 0.071 | 13.880 | 0 | 45.075 | ||||
| 01/09/2026 | 0.086 | 14.040 | 0 | 38.747 | ||||
| 31/08/2026 | 0.098 | 14.140 | 40,000 | 39.159 | 40,000 | 0.099 | ||
| 28/08/2026 | 0.128 | 14.440 | 675,000 | 37.615 | 335,000 | 0.116 | 340,000 | 0.117 |
| 27/08/2026 | 0.133 | 14.460 | 220,000 | 37.859 | 220,000 | 0.134 | ||
| 26/08/2026 | 0.129 | 14.530 | 22,230,000 | 34.084 | 10,970,000 | 0.124 | 11,220,000 | 0.121 |
| 25/08/2026 | 0.124 | 14.340 | 12,300,000 | 37.636 | 6,150,000 | 0.125 | 6,150,000 | 0.123 |
| 24/08/2026 | 0.128 | 14.310 | 1,700,000 | 39.010 | 850,000 | 0.129 | 725,000 | 0.130 |
| 21/08/2026 | 0.125 | 14.310 | 4,660,000 | 36.647 | 2,480,000 | 0.125 | 2,180,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
