27011 美的摩通七二購Ａ (認購證)
按盤價 
0.173 +0.009 (+5.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.164 | 87.100 | 7,215,000 | 45.007 | 3,640,000 | 0.168 | 3,575,000 | 0.168 |
| 02/07/2026 | 0.157 | 86.000 | 4,600,000 | 45.340 | 3,660,000 | 0.158 | 840,000 | 0.159 |
| 30/06/2026 | 0.131 | 82.600 | 21,720,000 | 45.344 | 10,535,000 | 0.151 | 11,180,000 | 0.150 |
| 29/06/2026 | 0.145 | 84.050 | 45,290,000 | 45.769 | 22,455,000 | 0.141 | 22,800,000 | 0.141 |
| 26/06/2026 | 0.115 | 80.350 | 5,000 | 45.028 | 5,000 | 0.112 | ||
| 25/06/2026 | 0.112 | 79.200 | 0 | 45.969 | ||||
| 24/06/2026 | 0.116 | 79.900 | 0 | 45.690 | ||||
| 23/06/2026 | 0.131 | 81.700 | 0 | 45.943 | ||||
| 22/06/2026 | 0.139 | 82.650 | 0 | 45.989 | ||||
| 18/06/2026 | 0.153 | 84.200 | 20,200,000 | 52.513 | 10,000,000 | 0.154 | 10,200,000 | 0.153 |
| 17/06/2026 | 0.166 | 84.783 | 2,610,000 | 47.225 | 2,610,000 | 0.175 | ||
| 16/06/2026 | 0.177 | 85.783 | 0 | 47.618 | ||||
| 15/06/2026 | 0.186 | 86.483 | 15,000 | 48.014 | 10,000 | 0.187 | 5,000 | 0.182 |
| 12/06/2026 | 0.194 | 87.183 | 0 | 48.002 | ||||
| 11/06/2026 | 0.189 | 86.233 | 0 | 48.528 | ||||
| 10/06/2026 | 0.189 | 86.283 | 0 | 48.349 | ||||
| 09/06/2026 | 0.186 | 85.833 | 0 | 48.478 | ||||
| 08/06/2026 | 0.176 | 84.633 | 815,000 | 41.869 | 815,000 | 0.171 | ||
| 05/06/2026 | 0.170 | 83.833 | 1,295,000 | 41.807 | 1,055,000 | 0.170 | 240,000 | 0.171 |
| 04/06/2026 | 0.178 | 84.433 | 30,000 | 42.163 | 30,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
