27013 銀河華泰六乙購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.025 | 30.100 | 100,000 | 41.304 | ||||
| 17/06/2026 | 0.031 | 30.900 | 508,000 | 41.104 | 164,000 | 0.033 | 344,000 | 0.032 |
| 16/06/2026 | 30.560 | 0 | 40.954 | 10,000 | 0.028 | |||
| 15/06/2026 | 30.540 | 0 | 41.512 | 867,000 | 0.035 | 867,000 | 0.034 | |
| 12/06/2026 | 0.036 | 31.340 | 1,280,000 | 40.872 | 680,000 | 0.038 | 600,000 | 0.038 |
| 11/06/2026 | 0.035 | 30.960 | 0 | 41.449 | ||||
| 10/06/2026 | 31.200 | 0 | 41.005 | 185,000 | 0.036 | 150,000 | 0.036 | |
| 09/06/2026 | 0.035 | 30.940 | 140,000 | 41.304 | 140,000 | 0.035 | ||
| 08/06/2026 | 30.840 | 0 | 41.446 | 450,000 | 0.034 | 460,000 | 0.033 | |
| 05/06/2026 | 0.038 | 31.200 | 128,000 | 41.012 | 64,000 | 0.038 | 64,000 | 0.040 |
| 04/06/2026 | 0.048 | 31.920 | 2,300,000 | 41.455 | 1,200,000 | 0.048 | 1,100,000 | 0.047 |
| 03/06/2026 | 32.120 | 0 | 40.175 | 1,040,000 | 0.046 | 1,130,000 | 0.046 | |
| 02/06/2026 | 0.049 | 32.620 | 2,500,000 | 39.671 | 1,280,000 | 0.048 | 1,220,000 | 0.048 |
| 01/06/2026 | 31.980 | 0 | 39.845 | 1,367,000 | 0.035 | 1,278,000 | 0.035 | |
| 29/05/2026 | 0.037 | 31.320 | 1,799,000 | 39.720 | 855,000 | 0.037 | 944,000 | 0.037 |
| 28/05/2026 | 31.060 | 0 | 39.473 | 3,730,000 | 0.033 | 1,796,000 | 0.031 | |
| 27/05/2026 | 31.460 | 0 | 38.153 | 1,714,000 | 0.033 | 2,630,000 | 0.035 | |
| 26/05/2026 | 31.620 | 0 | 38.676 | 604,000 | 0.037 | 212,000 | 0.038 | |
| 22/05/2026 | 31.820 | 0 | 39.737 | 224,000 | 0.039 | 344,000 | 0.037 | |
| 21/05/2026 | 31.700 | 0 | 38.013 | 89,000 | 0.037 | 195,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
