27015 遠海華泰七一購Ａ (認購證)
按盤價 
0.078 -0.014 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.092 | 13.800 | 60,000 | 53.450 | 60,000 | 0.100 | ||
| 16/06/2026 | 0.107 | 14.160 | 0 | 53.462 | ||||
| 15/06/2026 | 0.116 | 14.350 | 1,075,000 | 53.463 | 565,000 | 0.129 | 510,000 | 0.129 |
| 12/06/2026 | 0.109 | 14.150 | 2,595,000 | 53.331 | 1,315,000 | 0.110 | 1,280,000 | 0.109 |
| 11/06/2026 | 0.099 | 13.840 | 150,000 | 53.671 | 90,000 | 0.105 | 60,000 | 0.099 |
| 10/06/2026 | 0.104 | 13.930 | 50,000 | 53.779 | 50,000 | 0.106 | ||
| 09/06/2026 | 0.122 | 14.410 | 825,000 | 53.220 | 412,500 | 0.138 | 412,500 | 0.140 |
| 08/06/2026 | 0.150 | 14.910 | 1,195,000 | 53.641 | 1,050,000 | 0.153 | 145,000 | 0.153 |
| 05/06/2026 | 0.150 | 15.020 | 13,202,500 | 52.442 | 7,275,000 | 0.129 | 5,887,500 | 0.124 |
| 04/06/2026 | 0.101 | 14.080 | 160,000 | 51.450 | 30,000 | 0.114 | 130,000 | 0.104 |
| 03/06/2026 | 0.114 | 14.400 | 1,715,000 | 51.244 | 955,000 | 0.117 | 760,000 | 0.117 |
| 02/06/2026 | 0.132 | 14.840 | 1,760,000 | 50.752 | 275,000 | 0.136 | 1,385,000 | 0.132 |
| 01/06/2026 | 0.134 | 14.920 | 10,565,000 | 50.356 | 5,340,000 | 0.099 | 5,225,000 | 0.100 |
| 29/05/2026 | 0.073 | 14.170 | 2,000,000 | 45.098 | 790,000 | 0.075 | 1,210,000 | 0.073 |
| 28/05/2026 | 0.075 | 14.060 | 1,957,500 | 49.327 | 977,500 | 0.090 | 980,000 | 0.090 |
| 27/05/2026 | 0.092 | 14.496 | 3,105,000 | 46.128 | 1,540,000 | 0.100 | 1,565,000 | 0.101 |
| 26/05/2026 | 0.109 | 14.966 | 342,500 | 45.606 | 170,000 | 0.105 | 172,500 | 0.101 |
| 22/05/2026 | 0.105 | 14.696 | 1,860,000 | 46.341 | 977,500 | 0.103 | 882,500 | 0.106 |
| 21/05/2026 | 0.108 | 14.776 | 3,797,500 | 46.169 | 2,245,000 | 0.107 | 1,550,000 | 0.109 |
| 20/05/2026 | 0.092 | 14.796 | 2,080,000 | 43.439 | 1,000,000 | 0.071 | 1,080,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
