27018 中安華泰六九購Ａ (認購證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.052 | 10.360 | 2,920,000 | 68.975 | 1,460,000 | 0.054 | 1,460,000 | 0.055 |
| 12/05/2026 | 0.057 | 10.480 | 2,950,000 | 69.235 | 1,450,000 | 0.067 | 1,500,000 | 0.065 |
| 11/05/2026 | 0.067 | 10.570 | 4,110,000 | 71.311 | 2,400,000 | 0.071 | 1,710,000 | 0.070 |
| 08/05/2026 | 0.075 | 10.780 | 1,530,000 | 70.603 | 670,000 | 0.061 | 860,000 | 0.065 |
| 07/05/2026 | 0.070 | 10.670 | 940,000 | 70.027 | 720,000 | 0.073 | 220,000 | 0.073 |
| 06/05/2026 | 0.073 | 10.720 | 3,800,000 | 70.119 | 1,900,000 | 0.066 | 1,900,000 | 0.066 |
| 05/05/2026 | 0.062 | 10.400 | 320,000 | 69.911 | 160,000 | 0.067 | 160,000 | 0.069 |
| 04/05/2026 | 0.070 | 10.750 | 1,270,000 | 68.380 | 760,000 | 0.069 | 510,000 | 0.070 |
| 30/04/2026 | 0.063 | 10.490 | 2,120,000 | 67.966 | 780,000 | 0.077 | 1,340,000 | 0.073 |
| 29/04/2026 | 0.081 | 10.900 | 3,450,000 | 68.651 | 1,380,000 | 0.074 | 2,070,000 | 0.076 |
| 28/04/2026 | 0.073 | 10.680 | 2,230,000 | 68.497 | 910,000 | 0.047 | 1,320,000 | 0.049 |
| 27/04/2026 | 0.049 | 10.000 | 600,000 | 67.573 | 300,000 | 0.058 | 300,000 | 0.059 |
| 24/04/2026 | 0.052 | 10.040 | 2,720,000 | 67.523 | 1,360,000 | 0.057 | 1,360,000 | 0.058 |
| 23/04/2026 | 0.061 | 10.270 | 1,800,000 | 67.933 | 900,000 | 0.064 | 900,000 | 0.062 |
| 22/04/2026 | 0.061 | 10.240 | 1,360,000 | 68.010 | 680,000 | 0.072 | 680,000 | 0.073 |
| 21/04/2026 | 0.074 | 10.560 | 2,300,000 | 68.407 | 1,550,000 | 0.077 | 750,000 | 0.078 |
| 20/04/2026 | 0.072 | 10.410 | 3,640,000 | 69.181 | 1,820,000 | 0.076 | 1,820,000 | 0.077 |
| 17/04/2026 | 0.090 | 10.540 | 1,880,000 | 72.090 | 940,000 | 0.104 | 940,000 | 0.105 |
| 16/04/2026 | 0.108 | 11.090 | 5,120,000 | 70.316 | 2,560,000 | 0.090 | 2,560,000 | 0.089 |
| 15/04/2026 | 0.091 | 10.770 | 2,600,000 | 69.376 | 1,380,000 | 0.089 | 1,220,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
