| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 7.340 | 0 | 91.273 | ||||
| 25/06/2026 | 0.010 | 7.420 | 0 | 89.625 | ||||
| 24/06/2026 | 0.010 | 7.660 | 0 | 85.912 | ||||
| 23/06/2026 | 0.010 | 7.670 | 0 | 85.253 | ||||
| 22/06/2026 | 0.010 | 7.790 | 0 | 83.221 | ||||
| 18/06/2026 | 0.010 | 7.960 | 0 | 79.229 | ||||
| 17/06/2026 | 0.010 | 8.280 | 0 | 75.018 | ||||
| 16/06/2026 | 0.010 | 8.380 | 0 | 73.473 | ||||
| 15/06/2026 | 0.010 | 8.680 | 0 | 69.742 | ||||
| 12/06/2026 | 0.010 | 8.350 | 0 | 72.224 | ||||
| 11/06/2026 | 0.010 | 8.310 | 0 | 72.287 | ||||
| 10/06/2026 | 0.010 | 8.250 | 0 | 72.572 | ||||
| 09/06/2026 | 0.010 | 8.380 | 0 | 70.778 | ||||
| 08/06/2026 | 0.010 | 8.410 | 0 | 70.090 | ||||
| 05/06/2026 | 0.010 | 8.580 | 10,000 | 67.237 | 10,000 | 0.010 | ||
| 04/06/2026 | 0.012 | 8.830 | 0 | 66.450 | ||||
| 03/06/2026 | 0.013 | 8.900 | 0 | 66.369 | ||||
| 02/06/2026 | 0.015 | 9.070 | 0 | 66.051 | ||||
| 01/06/2026 | 0.015 | 9.130 | 0 | 65.113 | ||||
| 29/05/2026 | 0.010 | 8.680 | 420,000 | 63.989 | 310,000 | 0.010 | 10,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF