27019 威勝華泰六十購Ａ (認購證)
按盤價 
0.031 -0.021 (-40.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.052 | 22.480 | 3,252,000 | 75.955 | 1,576,000 | 0.066 | 1,676,000 | 0.064 |
| 22/06/2026 | 0.049 | 22.560 | 68,000 | 74.036 | 8,000 | 0.035 | 60,000 | 0.040 |
| 18/06/2026 | 0.029 | 20.660 | 0 | 72.830 | ||||
| 17/06/2026 | 0.039 | 21.580 | 2,728,000 | 72.984 | 1,250,000 | 0.052 | 1,468,000 | 0.051 |
| 16/06/2026 | 0.050 | 22.140 | 64,000 | 74.487 | 14,000 | 0.050 | 50,000 | 0.048 |
| 15/06/2026 | 0.048 | 22.180 | 20,000 | 73.187 | 20,000 | 0.034 | ||
| 12/06/2026 | 0.025 | 20.220 | 1,282,000 | 70.761 | 1,082,000 | 0.026 | 200,000 | 0.030 |
| 11/06/2026 | 0.023 | 19.880 | 154,000 | 70.826 | 154,000 | 0.021 | ||
| 10/06/2026 | 0.026 | 20.000 | 56,000 | 71.768 | 56,000 | 0.028 | ||
| 09/06/2026 | 0.033 | 21.060 | 232,000 | 70.220 | 168,000 | 0.028 | 64,000 | 0.030 |
| 08/06/2026 | 0.035 | 20.780 | 140,000 | 72.193 | 100,000 | 0.035 | ||
| 05/06/2026 | 0.052 | 21.920 | 104,000 | 72.873 | 104,000 | 0.058 | ||
| 04/06/2026 | 0.068 | 23.200 | 378,000 | 71.739 | 202,000 | 0.068 | 176,000 | 0.067 |
| 03/06/2026 | 0.064 | 22.800 | 422,000 | 72.130 | 272,000 | 0.074 | 150,000 | 0.064 |
| 02/06/2026 | 0.068 | 23.260 | 20,000 | 70.862 | 20,000 | 0.068 | ||
| 01/06/2026 | 0.068 | 22.900 | 1,036,000 | 72.300 | 860,000 | 0.061 | 176,000 | 0.065 |
| 29/05/2026 | 0.052 | 21.660 | 504,000 | 72.084 | 340,000 | 0.061 | 164,000 | 0.060 |
| 28/05/2026 | 0.071 | 22.640 | 890,000 | 73.321 | 546,000 | 0.074 | 304,000 | 0.077 |
| 27/05/2026 | 0.086 | 23.000 | 870,000 | 75.537 | 434,000 | 0.096 | 406,000 | 0.093 |
| 26/05/2026 | 0.109 | 24.660 | 804,000 | 72.780 | 200,000 | 0.109 | 604,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
