27023 海油摩通六九購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.056 | 24.720 | 95,350,000 | 45.960 | 48,310,000 | 0.056 | 47,040,000 | 0.056 |
| 10/06/2026 | 0.067 | 25.010 | 71,580,000 | 43.869 | 35,180,000 | 0.068 | 36,400,000 | 0.068 |
| 09/06/2026 | 0.087 | 26.150 | 220,000 | 41.604 | 10,000 | 0.087 | 210,000 | 0.092 |
| 08/06/2026 | 0.101 | 26.510 | 320,000 | 42.141 | 310,000 | 0.098 | 10,000 | 0.097 |
| 05/06/2026 | 0.098 | 25.990 | 20,000 | 44.114 | 10,000 | 0.106 | 10,000 | 0.103 |
| 04/06/2026 | 0.101 | 26.470 | 1,250,000 | 41.568 | 110,000 | 0.102 | 1,120,000 | 0.104 |
| 03/06/2026 | 0.115 | 26.710 | 630,000 | 42.647 | 230,000 | 0.123 | 400,000 | 0.112 |
| 02/06/2026 | 0.114 | 26.810 | 1,670,000 | 41.598 | 1,090,000 | 0.110 | 580,000 | 0.114 |
| 01/06/2026 | 0.100 | 26.150 | 1,470,000 | 42.704 | 470,000 | 0.107 | 1,000,000 | 0.106 |
| 29/05/2026 | 0.092 | 25.850 | 26,020,000 | 42.248 | 13,550,000 | 0.091 | 12,470,000 | 0.091 |
| 28/05/2026 | 0.089 | 25.610 | 37,020,000 | 42.826 | 18,500,000 | 0.084 | 18,520,000 | 0.084 |
| 27/05/2026 | 0.088 | 25.770 | 60,050,000 | 41.492 | 29,580,000 | 0.090 | 30,470,000 | 0.090 |
| 26/05/2026 | 0.107 | 26.370 | 1,080,000 | 41.586 | 150,000 | 0.119 | 930,000 | 0.107 |
| 22/05/2026 | 0.131 | 26.890 | 540,000 | 42.133 | 240,000 | 0.137 | 300,000 | 0.131 |
| 21/05/2026 | 0.123 | 26.750 | 79,380,000 | 41.374 | 39,710,000 | 0.113 | 39,670,000 | 0.113 |
| 20/05/2026 | 0.144 | 27.250 | 2,290,000 | 41.788 | 1,120,000 | 0.158 | 570,000 | 0.150 |
| 19/05/2026 | 0.138 | 27.010 | 650,000 | 42.050 | 340,000 | 0.133 | 310,000 | 0.137 |
| 18/05/2026 | 0.119 | 26.210 | 2,300,000 | 43.333 | 1,820,000 | 0.125 | 480,000 | 0.126 |
| 15/05/2026 | 0.109 | 25.870 | 51,110,000 | 42.913 | 25,920,000 | 0.108 | 25,170,000 | 0.108 |
| 14/05/2026 | 0.109 | 25.810 | 1,280,000 | 43.085 | 450,000 | 0.108 | 830,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
