27023 海油摩通六九購Ａ (認購證)
按盤價 
0.194 +0.018 (+10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.176 | 27.900 | 20,000 | 42.185 | 10,000 | 0.176 | ||
| 23/04/2026 | 0.165 | 27.660 | 420,000 | 41.790 | 380,000 | 0.154 | 40,000 | 0.153 |
| 22/04/2026 | 0.136 | 26.880 | 0 | 41.533 | ||||
| 21/04/2026 | 0.127 | 26.600 | 0 | 41.516 | ||||
| 20/04/2026 | 0.123 | 26.320 | 126,020,000 | 42.229 | 63,240,000 | 0.127 | 62,780,000 | 0.127 |
| 17/04/2026 | 0.144 | 26.980 | 160,000 | 41.626 | 70,000 | 0.143 | 90,000 | 0.133 |
| 16/04/2026 | 0.138 | 26.700 | 30,000 | 42.079 | 30,000 | 0.139 | ||
| 15/04/2026 | 0.125 | 26.220 | 30,650,000 | 42.404 | 15,320,000 | 0.111 | 15,330,000 | 0.111 |
| 14/04/2026 | 0.140 | 26.600 | 100,000 | 42.785 | 80,000 | 0.139 | 20,000 | 0.139 |
| 13/04/2026 | 0.144 | 26.640 | 840,000 | 43.071 | 330,000 | 0.147 | 500,000 | 0.148 |
| 10/04/2026 | 0.144 | 26.520 | 2,890,000 | 43.315 | 2,540,000 | 0.139 | 310,000 | 0.142 |
| 09/04/2026 | 0.146 | 26.660 | 830,000 | 42.726 | 160,000 | 0.139 | 610,000 | 0.145 |
| 08/04/2026 | 0.132 | 26.120 | 2,410,000 | 43.302 | 1,910,000 | 0.134 | 270,000 | 0.135 |
| 02/04/2026 | 0.174 | 27.020 | 4,420,000 | 44.127 | 90,000 | 0.174 | 4,090,000 | 0.175 |
| 01/04/2026 | 0.158 | 26.960 | 3,040,000 | 41.932 | 1,480,000 | 0.164 | 1,550,000 | 0.174 |
| 31/03/2026 | 0.195 | 28.000 | 400,000 | 41.331 | 100,000 | 0.243 | 300,000 | 0.197 |
| 30/03/2026 | 0.246 | 28.900 | 600,000 | 42.750 | 600,000 | 0.255 | ||
| 27/03/2026 | 0.265 | 29.060 | 2,040,000 | 44.531 | 380,000 | 0.260 | 1,530,000 | 0.265 |
| 26/03/2026 | 0.275 | 29.220 | 1,100,000 | 44.701 | 410,000 | 0.263 | 690,000 | 0.262 |
| 25/03/2026 | 0.238 | 28.500 | 240,000 | 44.118 | 80,000 | 0.247 | 140,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
