27027 聯想星展五四購Ａ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.061 | 9.720 | 3,530,000 | 52.107 | ||||
| 06/01/2025 | 0.069 | 9.860 | 3,010,000 | 52.282 | 970,000 | 0.076 | 2,040,000 | 0.081 |
| 03/01/2025 | 0.071 | 9.830 | 2,350,000 | 52.531 | 640,000 | 0.075 | 1,660,000 | 0.075 |
| 02/01/2025 | 0.070 | 9.790 | 560,000 | 52.559 | 30,000 | 0.079 | 530,000 | 0.073 |
| 31/12/2024 | 0.092 | 10.080 | 1,280,000 | 53.886 | 150,000 | 0.094 | 880,000 | 0.097 |
| 30/12/2024 | 0.097 | 10.200 | 1,910,000 | 53.080 | 650,000 | 0.098 | 1,230,000 | 0.099 |
| 27/12/2024 | 0.123 | 10.560 | 4,780,000 | 52.979 | 3,600,000 | 0.103 | ||
| 24/12/2024 | 0.071 | 9.670 | 1,720,000 | 52.330 | 1,420,000 | 0.072 | ||
| 23/12/2024 | 0.063 | 9.490 | 320,000 | 52.218 | 70,000 | 0.063 | 250,000 | 0.061 |
| 20/12/2024 | 0.066 | 9.470 | 300,000 | 52.716 | 300,000 | 0.065 | ||
| 19/12/2024 | 0.061 | 9.360 | 10,000 | 52.460 | 10,000 | 0.060 | ||
| 18/12/2024 | 0.065 | 9.420 | 650,000 | 52.643 | 330,000 | 0.063 | 320,000 | 0.063 |
| 17/12/2024 | 0.054 | 9.140 | 1,070,000 | 52.697 | 480,000 | 0.056 | 590,000 | 0.057 |
| 16/12/2024 | 0.057 | 9.200 | 470,000 | 52.655 | 470,000 | 0.060 | ||
| 13/12/2024 | 0.056 | 9.140 | 1,510,000 | 52.465 | 750,000 | 0.061 | 760,000 | 0.061 |
| 12/12/2024 | 0.072 | 9.490 | 5,100,000 | 52.373 | 4,020,000 | 0.075 | 850,000 | 0.073 |
| 11/12/2024 | 0.067 | 9.350 | 1,930,000 | 52.620 | 1,030,000 | 0.073 | 860,000 | 0.077 |
| 10/12/2024 | 0.079 | 9.520 | 7,520,000 | 53.487 | 5,990,000 | 0.083 | 850,000 | 0.083 |
| 09/12/2024 | 0.074 | 9.440 | 2,140,000 | 52.982 | 900,000 | 0.067 | 1,030,000 | 0.067 |
| 06/12/2024 | 0.069 | 9.260 | 4,110,000 | 53.363 | 1,750,000 | 0.069 | 2,310,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
