日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.095 | 83.050 | 33,197,500 | 45.347 | 16,392,500 | 0.092 | 16,805,000 | 0.092 |
16/09/2024 | 0.089 | 82.600 | 48,000,000 | 44.465 | 24,000,000 | 0.088 | 24,000,000 | 0.088 |
13/09/2024 | 0.092 | 82.050 | 48,100,000 | 45.608 | 24,100,000 | 0.094 | 24,000,000 | 0.094 |
12/09/2024 | 0.090 | 81.600 | 32,000,000 | 45.666 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
11/09/2024 | 0.083 | 80.450 | 0 | 45.507 | ||||
10/09/2024 | 0.080 | 80.100 | 0 | 45.105 | ||||
09/09/2024 | 0.076 | 79.050 | 64,000,000 | 45.461 | 32,000,000 | 0.073 | 32,000,000 | 0.073 |
06/09/2024 | 0 | 44.859 | ||||||
05/09/2024 | 0.079 | 79.750 | 63,000,000 | 44.737 | 31,500,000 | 0.079 | 31,500,000 | 0.079 |
04/09/2024 | 0.084 | 80.650 | 32,005,000 | 44.570 | 16,005,000 | 0.081 | 16,000,000 | 0.081 |
03/09/2024 | 0.089 | 81.250 | 32,392,500 | 44.739 | 16,000,000 | 0.088 | 16,392,500 | 0.088 |
02/09/2024 | 0.092 | 81.950 | 47,000,000 | 44.313 | 23,500,000 | 0.092 | 23,500,000 | 0.092 |
30/08/2024 | 0.101 | 82.950 | 16,847,500 | 44.547 | 8,000,000 | 0.099 | 8,847,500 | 0.099 |
29/08/2024 | 0.094 | 81.450 | 16,000,000 | 45.020 | 8,000,000 | 0.088 | 8,000,000 | 0.088 |
28/08/2024 | 0.100 | 81.900 | 48,100,000 | 45.615 | 24,000,000 | 0.100 | 24,100,000 | 0.100 |
27/08/2024 | 0.116 | 84.600 | 16,000,000 | 44.914 | 8,000,000 | 0.113 | 8,000,000 | 0.113 |
26/08/2024 | 0.110 | 83.550 | 16,000,000 | 45.079 | 8,000,000 | 0.118 | 8,000,000 | 0.118 |
23/08/2024 | 0.102 | 82.200 | 46,105,000 | 44.959 | 23,002,500 | 0.097 | 23,102,500 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 16:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF