27054 港交摩利五四購Ａ (認購證)
按盤價 
0.730 -0.030 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.760 | 304.800 | 10,000 | 28.961 | 10,000 | 0.750 | ||
| 13/11/2024 | 0.800 | 309.200 | 10,000 | 27.653 | 10,000 | 0.800 | ||
| 12/11/2024 | 0.830 | 312.400 | 20,000 | 27.388 | 20,000 | 0.830 | ||
| 11/11/2024 | 0.990 | 326.000 | 0 | 41.206 | ||||
| 08/11/2024 | 1.130 | 339.400 | 30,000 | 45.877 | 20,000 | 1.140 | ||
| 07/11/2024 | 1.060 | 334.200 | 0 | 37.612 | ||||
| 06/11/2024 | 0.950 | 322.000 | 10,000 | 39.189 | 10,000 | 1.010 | ||
| 05/11/2024 | 1.020 | 330.400 | 0 | 35.796 | ||||
| 04/11/2024 | 0.870 | 314.800 | 0 | 34.431 | ||||
| 01/11/2024 | 0.850 | 311.600 | 0 | 37.123 | ||||
| 31/10/2024 | 0.850 | 310.800 | 0 | 39.079 | ||||
| 30/10/2024 | 0.850 | 309.400 | 0 | 42.209 | ||||
| 29/10/2024 | 0.880 | 313.000 | 0 | 41.507 | ||||
| 28/10/2024 | 0.880 | 313.400 | 0 | 40.369 | ||||
| 25/10/2024 | 0.870 | 312.800 | 0 | 38.583 | ||||
| 24/10/2024 | 0.880 | 311.600 | 50,000 | 43.741 | 50,000 | 0.890 | ||
| 23/10/2024 | 0.880 | 314.800 | 0 | 35.759 | ||||
| 22/10/2024 | 0.860 | 311.000 | 0 | 39.689 | ||||
| 21/10/2024 | 0.870 | 311.800 | 50,000 | 40.258 | 50,000 | 0.910 | ||
| 18/10/2024 | 0.900 | 317.000 | 0 | 34.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
