27067 東氣匯豐六九購Ａ (認購證)
按盤價 
0.024 -0.010 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.034 | 34.200 | 2,260,000 | 97.907 | 120,000 | 0.032 | 2,140,000 | 0.033 |
| 27/05/2026 | 0.038 | 35.000 | 810,000 | 97.994 | 400,000 | 0.042 | 10,000 | 0.042 |
| 26/05/2026 | 0.038 | 35.140 | 260,000 | 97.020 | 80,000 | 0.040 | 100,000 | 0.038 |
| 22/05/2026 | 0.043 | 35.760 | 1,990,000 | 97.148 | 1,730,000 | 0.043 | 260,000 | 0.044 |
| 21/05/2026 | 0.040 | 35.360 | 4,900,000 | 95.832 | 2,490,000 | 0.043 | 2,410,000 | 0.044 |
| 20/05/2026 | 0.046 | 36.520 | 6,730,000 | 95.811 | 1,760,000 | 0.048 | 4,860,000 | 0.045 |
| 19/05/2026 | 0.056 | 37.860 | 5,500,000 | 97.514 | 2,620,000 | 0.053 | 2,880,000 | 0.052 |
| 18/05/2026 | 0.059 | 37.920 | 22,770,000 | 98.917 | 11,560,000 | 0.061 | 9,650,000 | 0.061 |
| 15/05/2026 | 0.054 | 36.780 | 37,050,000 | 98.663 | 18,220,000 | 0.054 | 18,510,000 | 0.053 |
| 14/05/2026 | 0.058 | 37.640 | 22,020,000 | 97.748 | 9,980,000 | 0.060 | 10,900,000 | 0.060 |
| 13/05/2026 | 0.073 | 40.000 | 17,820,000 | 97.820 | 9,340,000 | 0.071 | 7,400,000 | 0.071 |
| 12/05/2026 | 0.060 | 37.540 | 18,570,000 | 98.753 | 7,510,000 | 0.065 | 10,130,000 | 0.063 |
| 11/05/2026 | 0.060 | 37.060 | 6,400,000 | 100.204 | 3,090,000 | 0.063 | 3,100,000 | 0.063 |
| 08/05/2026 | 0.056 | 36.640 | 16,690,000 | 97.987 | 8,480,000 | 0.058 | 8,080,000 | 0.058 |
| 07/05/2026 | 0.076 | 39.540 | 7,060,000 | 99.143 | 2,010,000 | 0.079 | 4,730,000 | 0.080 |
| 06/05/2026 | 0.080 | 39.760 | 10,940,000 | 100.230 | 5,380,000 | 0.080 | 5,540,000 | 0.080 |
| 05/05/2026 | 0.079 | 39.640 | 17,660,000 | 99.784 | 7,190,000 | 0.077 | 10,430,000 | 0.073 |
| 04/05/2026 | 0.087 | 39.640 | 9,000,000 | 103.919 | 4,230,000 | 0.090 | 4,680,000 | 0.090 |
| 30/04/2026 | 0.085 | 39.080 | 10,340,000 | 103.500 | 4,650,000 | 0.085 | 5,690,000 | 0.084 |
| 29/04/2026 | 0.091 | 39.820 | 14,960,000 | 103.558 | 8,130,000 | 0.083 | 6,820,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
