27072 小米摩通五十購Ａ (認購證)
按盤價 
0.420 +0.015 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.405 | 22.700 | 900,000 | 50.296 | 450,000 | 0.415 | 450,000 | 0.420 |
| 15/10/2024 | 0.415 | 23.000 | 1,200,000 | 49.440 | 600,000 | 0.422 | 600,000 | 0.435 |
| 14/10/2024 | 0.460 | 23.600 | 288,000 | 50.493 | 144,000 | 0.431 | 144,000 | 0.442 |
| 10/10/2024 | 0.470 | 23.750 | 1,238,000 | 50.310 | 590,000 | 0.486 | 648,000 | 0.489 |
| 09/10/2024 | 0.450 | 23.300 | 712,000 | 50.909 | 360,000 | 0.434 | 352,000 | 0.439 |
| 08/10/2024 | 0.465 | 23.700 | 16,000 | 50.149 | 16,000 | 0.576 | ||
| 07/10/2024 | 0.620 | 25.850 | 112,000 | 52.257 | 112,000 | 0.619 | ||
| 04/10/2024 | 0.530 | 24.550 | 110,000 | 51.281 | 110,000 | 0.488 | ||
| 03/10/2024 | 0.510 | 24.050 | 798,000 | 52.304 | 320,000 | 0.495 | 478,000 | 0.485 |
| 02/10/2024 | 0.425 | 24.000 | 2,082,000 | 43.701 | 1,042,000 | 0.409 | 1,040,000 | 0.405 |
| 30/09/2024 | 0.330 | 22.500 | 1,020,000 | 42.563 | 506,000 | 0.305 | 514,000 | 0.300 |
| 27/09/2024 | 0.280 | 21.950 | 1,852,000 | 39.985 | 1,852,000 | 0.250 | ||
| 26/09/2024 | 0.242 | 21.500 | 1,332,000 | 38.095 | 712,000 | 0.230 | 620,000 | 0.216 |
| 25/09/2024 | 0.196 | 20.550 | 142,000 | 37.544 | 142,000 | 0.208 | ||
| 24/09/2024 | 0.229 | 21.200 | 940,000 | 38.169 | 780,000 | 0.224 | 160,000 | 0.230 |
| 23/09/2024 | 0.201 | 20.550 | 782,000 | 38.134 | 268,000 | 0.199 | 514,000 | 0.199 |
| 20/09/2024 | 0.175 | 19.880 | 330,000 | 38.090 | 98,000 | 0.181 | 232,000 | 0.177 |
| 19/09/2024 | 0.173 | 19.800 | 1,898,000 | 37.927 | 974,000 | 0.164 | 924,000 | 0.162 |
| 17/09/2024 | 0.162 | 19.520 | 154,000 | 37.768 | 154,000 | 0.162 | ||
| 16/09/2024 | 0.152 | 19.240 | 0 | 37.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
