27072 小米摩通五十購Ａ (認購證)
按盤價 
1.180 +0.050 (+4.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 1.130 | 34.350 | 0 | 46.141 | ||||
| 15/01/2025 | 1.090 | 33.600 | 40,000 | 49.236 | 40,000 | 1.090 | ||
| 14/01/2025 | 1.090 | 33.750 | 0 | 47.190 | ||||
| 13/01/2025 | 1.040 | 32.800 | 0 | 50.859 | ||||
| 10/01/2025 | 1.110 | 33.550 | 0 | 51.630 | ||||
| 09/01/2025 | 1.120 | 33.750 | 18,000 | 50.668 | 18,000 | 1.130 | ||
| 08/01/2025 | 1.040 | 32.800 | 0 | 50.312 | ||||
| 07/01/2025 | 1.160 | 34.150 | 0 | 51.222 | ||||
| 06/01/2025 | 1.320 | 36.300 | 0 | 47.773 | ||||
| 03/01/2025 | 1.300 | 36.250 | 0 | 45.066 | ||||
| 02/01/2025 | 1.150 | 34.000 | 0 | 50.998 | ||||
| 31/12/2024 | 1.170 | 34.500 | 10,000 | 47.846 | 10,000 | 1.170 | ||
| 30/12/2024 | 1.170 | 34.450 | 0 | 48.313 | ||||
| 27/12/2024 | 1.170 | 34.150 | 10,000 | 51.282 | 10,000 | 1.210 | ||
| 24/12/2024 | 1.060 | 32.750 | 100,000 | 51.582 | 100,000 | 1.060 | ||
| 23/12/2024 | 0.940 | 31.750 | 0 | 46.641 | ||||
| 20/12/2024 | 0.930 | 31.650 | 0 | 46.108 | ||||
| 19/12/2024 | 0.870 | 30.800 | 0 | 46.871 | ||||
| 18/12/2024 | 0.870 | 30.800 | 0 | 46.777 | ||||
| 17/12/2024 | 0.840 | 29.950 | 0 | 50.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
