27078 華地匯豐五六購Ａ (認購證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.340 | 26.550 | 23,265,000 | 53.674 | 11,475,000 | 0.194 | 11,360,000 | 0.186 |
| 25/09/2024 | 0.111 | 21.850 | 5,365,000 | 46.649 | 2,425,000 | 0.125 | 2,760,000 | 0.125 |
| 24/09/2024 | 0.130 | 22.400 | 2,975,000 | 47.243 | 1,565,000 | 0.117 | 1,230,000 | 0.116 |
| 23/09/2024 | 0.091 | 21.150 | 1,740,000 | 46.086 | 495,000 | 0.092 | 990,000 | 0.093 |
| 20/09/2024 | 0.093 | 21.350 | 520,000 | 45.317 | 260,000 | 0.090 | 260,000 | 0.089 |
| 19/09/2024 | 0.081 | 20.800 | 2,030,000 | 45.161 | 1,070,000 | 0.081 | 960,000 | 0.079 |
| 17/09/2024 | 0.049 | 19.300 | 2,870,000 | 44.113 | 1,375,000 | 0.050 | 1,495,000 | 0.050 |
| 16/09/2024 | 0.050 | 19.180 | 175,000 | 44.785 | 90,000 | 0.048 | 60,000 | 0.044 |
| 13/09/2024 | 0.055 | 19.600 | 10,680,000 | 44.056 | 5,290,000 | 0.064 | 5,320,000 | 0.067 |
| 12/09/2024 | 0.054 | 19.400 | 5,100,000 | 44.554 | 2,500,000 | 0.053 | 2,520,000 | 0.049 |
| 11/09/2024 | 0.050 | 19.160 | 1,200,000 | 44.449 | 600,000 | 0.051 | 600,000 | 0.049 |
| 10/09/2024 | 0.051 | 19.120 | 19,440,000 | 44.758 | 9,715,000 | 0.054 | 9,725,000 | 0.055 |
| 09/09/2024 | 0.069 | 19.980 | 11,365,000 | 46.233 | 5,650,000 | 0.067 | 5,715,000 | 0.067 |
| 06/09/2024 | 0 | 45.070 | ||||||
| 05/09/2024 | 0.086 | 20.781 | 1,500,000 | 44.987 | 750,000 | 0.086 | 700,000 | 0.086 |
| 04/09/2024 | 0.080 | 20.431 | 1,300,000 | 45.239 | 650,000 | 0.080 | 650,000 | 0.084 |
| 03/09/2024 | 0.091 | 20.831 | 1,050,000 | 45.487 | 500,000 | 0.092 | 550,000 | 0.093 |
| 02/09/2024 | 0.089 | 20.731 | 1,120,000 | 45.463 | 560,000 | 0.092 | 560,000 | 0.091 |
| 30/08/2024 | 0.127 | 21.931 | 27,300,000 | 46.407 | 13,650,000 | 0.146 | 13,650,000 | 0.146 |
| 29/08/2024 | 21.031 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
