| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.019 | 3.485 | 0 | 74.590 | ||||
| 20/08/2026 | 0.019 | 3.520 | 0 | 73.506 | ||||
| 19/08/2026 | 0.019 | 3.480 | 6,000 | 74.312 | 6,000 | 0.019 | ||
| 18/08/2026 | 0.019 | 3.490 | 0 | 73.876 | ||||
| 17/08/2026 | 0.019 | 3.505 | 0 | 73.301 | ||||
| 14/08/2026 | 0.019 | 3.430 | 0 | 74.597 | ||||
| 13/08/2026 | 0.019 | 3.480 | 0 | 73.147 | ||||
| 12/08/2026 | 0.019 | 3.395 | 0 | 75.095 | ||||
| 11/08/2026 | 0.019 | 3.390 | 0 | 75.018 | ||||
| 10/08/2026 | 0.019 | 3.450 | 0 | 73.312 | ||||
| 07/08/2026 | 0.019 | 3.440 | 0 | 72.997 | ||||
| 06/08/2026 | 0.019 | 3.420 | 0 | 73.308 | ||||
| 05/08/2026 | 0.019 | 3.385 | 0 | 74.000 | ||||
| 04/08/2026 | 0.019 | 3.410 | 0 | 73.180 | ||||
| 03/08/2026 | 0.019 | 3.405 | 0 | 73.122 | ||||
| 31/07/2026 | 0.019 | 3.360 | 0 | 73.696 | ||||
| 30/07/2026 | 0.019 | 3.440 | 0 | 71.540 | ||||
| 29/07/2026 | 0.019 | 3.390 | 0 | 72.591 | ||||
| 28/07/2026 | 0.019 | 3.360 | 0 | 73.162 | ||||
| 27/07/2026 | 0.019 | 3.290 | 0 | 74.740 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF