27079 威高麥銀七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.020 | 3.300 | 0 | 72.265 | ||||
| 07/07/2026 | 0.020 | 3.250 | 0 | 73.341 | ||||
| 06/07/2026 | 0.020 | 3.260 | 0 | 72.935 | ||||
| 03/07/2026 | 0.020 | 3.260 | 0 | 72.455 | ||||
| 02/07/2026 | 0.020 | 3.200 | 0 | 73.784 | ||||
| 30/06/2026 | 0.020 | 3.170 | 0 | 74.209 | ||||
| 29/06/2026 | 0.020 | 3.230 | 0 | 72.558 | ||||
| 26/06/2026 | 0.020 | 3.100 | 0 | 75.344 | ||||
| 25/06/2026 | 0.021 | 3.100 | 0 | 76.110 | ||||
| 24/06/2026 | 0.022 | 3.150 | 0 | 75.560 | ||||
| 23/06/2026 | 0.022 | 3.180 | 0 | 74.619 | ||||
| 22/06/2026 | 0.022 | 3.200 | 0 | 73.960 | ||||
| 18/06/2026 | 0.022 | 3.250 | 0 | 72.122 | ||||
| 17/06/2026 | 0.022 | 3.220 | 0 | 72.708 | ||||
| 16/06/2026 | 0.022 | 3.230 | 480,000 | 72.353 | 240,000 | 0.022 | 240,000 | 0.022 |
| 15/06/2026 | 0.024 | 3.280 | 1,440,000 | 72.624 | 720,000 | 0.025 | 720,000 | 0.025 |
| 12/06/2026 | 0.026 | 3.380 | 1,220,000 | 71.309 | 610,000 | 0.026 | 610,000 | 0.026 |
| 11/06/2026 | 0.027 | 3.370 | 3,200,000 | 72.144 | 1,600,000 | 0.027 | 1,600,000 | 0.027 |
| 10/06/2026 | 0.027 | 3.390 | 1,440,000 | 71.520 | 720,000 | 0.027 | 720,000 | 0.027 |
| 09/06/2026 | 0.028 | 3.400 | 2,400,000 | 71.888 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
