27080 藥明花旗五四購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.495 | 16.960 | 0 | 84.101 | ||||
| 18/12/2024 | 0.510 | 17.300 | 0 | 80.395 | ||||
| 17/12/2024 | 0.490 | 16.840 | 0 | 84.588 | ||||
| 16/12/2024 | 0.520 | 17.280 | 0 | 83.262 | ||||
| 13/12/2024 | 0.570 | 17.800 | 0 | 85.311 | ||||
| 12/12/2024 | 0.610 | 18.160 | 0 | 88.612 | ||||
| 11/12/2024 | 0.630 | 18.420 | 0 | 88.098 | ||||
| 10/12/2024 | 0.630 | 18.260 | 0 | 91.619 | ||||
| 09/12/2024 | 0.650 | 19.000 | 0 | 79.003 | ||||
| 06/12/2024 | 0.510 | 17.340 | 0 | 75.668 | ||||
| 05/12/2024 | 0.485 | 16.440 | 0 | 87.897 | ||||
| 04/12/2024 | 0.490 | 16.820 | 0 | 80.853 | ||||
| 03/12/2024 | 0.480 | 16.720 | 0 | 79.761 | ||||
| 02/12/2024 | 0.400 | 15.500 | 0 | 81.679 | ||||
| 29/11/2024 | 0.365 | 15.000 | 0 | 80.540 | ||||
| 28/11/2024 | 0.355 | 14.660 | 0 | 83.849 | ||||
| 27/11/2024 | 0.355 | 14.800 | 0 | 80.918 | ||||
| 26/11/2024 | 0.330 | 14.300 | 0 | 82.806 | ||||
| 25/11/2024 | 0.330 | 14.420 | 5,000 | 80.320 | 5,000 | 0.325 | ||
| 22/11/2024 | 0.360 | 14.400 | 5,000 | 88.376 | 5,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
