27083 比迪國君五三沽Ａ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.026 | 261.000 | 0 | 44.723 | ||||
| 15/01/2025 | 0.029 | 258.800 | 0 | 44.781 | ||||
| 14/01/2025 | 0.031 | 257.000 | 0 | 44.529 | ||||
| 13/01/2025 | 0.038 | 249.200 | 5,000 | 43.015 | 5,000 | 0.038 | ||
| 10/01/2025 | 0.036 | 251.400 | 50,000 | 42.619 | 50,000 | 0.035 | ||
| 09/01/2025 | 0.034 | 255.800 | 0 | 43.832 | ||||
| 08/01/2025 | 0.034 | 254.400 | 0 | 42.857 | ||||
| 07/01/2025 | 0.034 | 259.200 | 0 | 45.016 | ||||
| 06/01/2025 | 0.034 | 256.600 | 0 | 43.475 | ||||
| 03/01/2025 | 0.034 | 258.000 | 0 | 43.414 | ||||
| 02/01/2025 | 0.034 | 258.200 | 0 | 43.269 | ||||
| 31/12/2024 | 0.026 | 266.600 | 0 | 43.111 | ||||
| 30/12/2024 | 0.025 | 268.200 | 0 | 43.081 | ||||
| 27/12/2024 | 0.025 | 273.600 | 0 | 44.586 | ||||
| 24/12/2024 | 0.027 | 273.800 | 0 | 44.920 | ||||
| 23/12/2024 | 0.031 | 269.600 | 0 | 44.771 | ||||
| 20/12/2024 | 0.034 | 267.000 | 0 | 44.273 | ||||
| 19/12/2024 | 0.034 | 268.600 | 0 | 44.723 | ||||
| 18/12/2024 | 0.034 | 269.800 | 0 | 45.000 | ||||
| 17/12/2024 | 0.037 | 266.600 | 0 | 44.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
