27083 寧德瑞銀七三沽Ａ (認沽證)
按盤價 
0.183 -0.007 (-3.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.190 | 501.000 | 620,000 | 47.778 | 310,000 | 0.193 | 300,000 | 0.195 |
| 15/09/2026 | 0.174 | 516.000 | 2,215,000 | 47.400 | 1,145,000 | 0.158 | 1,070,000 | 0.156 |
| 14/09/2026 | 0.143 | 549.000 | 3,740,000 | 46.935 | 1,870,000 | 0.139 | 1,870,000 | 0.139 |
| 11/09/2026 | 0.146 | 547.500 | 2,155,000 | 47.175 | 1,055,000 | 0.147 | 1,090,000 | 0.146 |
| 10/09/2026 | 0.134 | 561.500 | 2,130,000 | 46.875 | 1,065,000 | 0.137 | 1,065,000 | 0.136 |
| 09/09/2026 | 0.135 | 562.000 | 2,370,000 | 47.206 | 1,185,000 | 0.139 | 1,185,000 | 0.139 |
| 08/09/2026 | 0.135 | 562.000 | 3,740,000 | 47.104 | 1,880,000 | 0.141 | 1,850,000 | 0.140 |
| 07/09/2026 | 0.127 | 572.500 | 1,940,000 | 46.999 | 970,000 | 0.126 | 970,000 | 0.126 |
| 04/09/2026 | 0.125 | 574.500 | 1,050,000 | 46.535 | 525,000 | 0.125 | 525,000 | 0.126 |
| 03/09/2026 | 0.130 | 567.500 | 1,390,000 | 46.368 | 695,000 | 0.126 | 695,000 | 0.126 |
| 02/09/2026 | 0.134 | 564.500 | 1,700,000 | 46.792 | 890,000 | 0.131 | 810,000 | 0.129 |
| 01/09/2026 | 0.115 | 592.000 | 410,000 | 46.869 | 230,000 | 0.113 | 180,000 | 0.111 |
| 31/08/2026 | 0.112 | 599.500 | 1,810,000 | 47.360 | 905,000 | 0.114 | 905,000 | 0.113 |
| 28/08/2026 | 0.103 | 616.500 | 720,000 | 47.523 | 360,000 | 0.106 | 360,000 | 0.105 |
| 27/08/2026 | 0.105 | 613.500 | 360,000 | 47.487 | 180,000 | 0.105 | 180,000 | 0.105 |
| 26/08/2026 | 0.102 | 618.000 | 1,600,000 | 47.289 | 800,000 | 0.099 | 800,000 | 0.099 |
| 25/08/2026 | 0.101 | 621.000 | 1,060,000 | 47.394 | 530,000 | 0.097 | 530,000 | 0.093 |
| 24/08/2026 | 0.092 | 638.500 | 900,000 | 47.505 | 450,000 | 0.090 | 450,000 | 0.091 |
| 21/08/2026 | 0.088 | 652.500 | 1,240,000 | 48.188 | 620,000 | 0.092 | 620,000 | 0.091 |
| 20/08/2026 | 0.097 | 629.000 | 880,000 | 47.070 | 440,000 | 0.096 | 440,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
