27085 東氣信證六九購Ａ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.038 | 34.200 | 50,000 | 101.463 | 50,000 | 0.038 | ||
| 27/05/2026 | 0.043 | 35.000 | 0 | 102.157 | ||||
| 26/05/2026 | 0.044 | 35.140 | 0 | 101.967 | ||||
| 22/05/2026 | 0.047 | 35.760 | 0 | 100.212 | ||||
| 21/05/2026 | 0.046 | 35.360 | 0 | 100.569 | ||||
| 20/05/2026 | 0.054 | 36.520 | 0 | 101.633 | ||||
| 19/05/2026 | 0.062 | 37.860 | 90,000 | 101.489 | 90,000 | 0.062 | ||
| 18/05/2026 | 0.065 | 37.920 | 380,000 | 102.819 | 220,000 | 0.066 | 60,000 | 0.069 |
| 15/05/2026 | 0.058 | 36.780 | 490,000 | 101.368 | 200,000 | 0.056 | 290,000 | 0.059 |
| 14/05/2026 | 0.063 | 37.640 | 110,000 | 100.983 | 110,000 | 0.064 | ||
| 13/05/2026 | 0.080 | 40.000 | 340,000 | 101.842 | 240,000 | 0.079 | 100,000 | 0.078 |
| 12/05/2026 | 0.066 | 37.540 | 460,000 | 102.591 | 230,000 | 0.072 | 140,000 | 0.070 |
| 11/05/2026 | 0.062 | 37.060 | 0 | 101.460 | ||||
| 08/05/2026 | 0.062 | 36.640 | 180,000 | 101.933 | 180,000 | 0.067 | ||
| 07/05/2026 | 0.083 | 39.540 | 200,000 | 103.094 | 110,000 | 0.081 | 90,000 | 0.082 |
| 06/05/2026 | 0.082 | 39.760 | 840,000 | 101.292 | 410,000 | 0.083 | 430,000 | 0.084 |
| 05/05/2026 | 0.082 | 39.640 | 120,000 | 101.415 | 30,000 | 0.075 | 60,000 | 0.066 |
| 04/05/2026 | 0.086 | 39.640 | 490,000 | 103.289 | 190,000 | 0.091 | 200,000 | 0.088 |
| 30/04/2026 | 0.081 | 39.080 | 770,000 | 101.179 | 180,000 | 0.084 | 530,000 | 0.084 |
| 29/04/2026 | 0.087 | 39.820 | 30,000 | 101.315 | 30,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
