| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 7.520 | 0 | 69.800 | ||||
| 24/06/2026 | 0.013 | 7.480 | 0 | 69.991 | ||||
| 23/06/2026 | 0.013 | 7.700 | 0 | 67.021 | ||||
| 22/06/2026 | 0.013 | 7.980 | 0 | 63.484 | ||||
| 18/06/2026 | 0.013 | 7.580 | 0 | 67.039 | ||||
| 17/06/2026 | 0.016 | 7.920 | 0 | 65.457 | ||||
| 16/06/2026 | 0.016 | 8.110 | 0 | 63.035 | ||||
| 15/06/2026 | 0.016 | 8.120 | 0 | 62.667 | ||||
| 12/06/2026 | 0.014 | 7.870 | 0 | 63.070 | ||||
| 11/06/2026 | 0.014 | 7.580 | 10,000 | 66.139 | 10,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 7.650 | 0 | 65.952 | ||||
| 09/06/2026 | 0.015 | 7.500 | 0 | 67.471 | ||||
| 08/06/2026 | 0.015 | 7.520 | 10,000 | 66.981 | 10,000 | 0.015 | ||
| 05/06/2026 | 0.017 | 7.640 | 5,000 | 66.483 | 5,000 | 0.017 | ||
| 04/06/2026 | 0.017 | 7.640 | 5,000 | 66.237 | 5,000 | 0.018 | ||
| 03/06/2026 | 0.019 | 7.840 | 0 | 65.190 | ||||
| 02/06/2026 | 0.019 | 7.940 | 0 | 63.799 | ||||
| 01/06/2026 | 0.019 | 7.770 | 0 | 65.505 | ||||
| 29/05/2026 | 0.019 | 7.760 | 0 | 64.917 | ||||
| 28/05/2026 | 0.019 | 7.690 | 5,000 | 65.487 | 5,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF