27111 小米法巴五六購Ｂ (認購證)
按盤價 
2.870 +0.030 (+1.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.840 | 52.050 | 0 | |||||
| 11/03/2025 | 2.970 | 53.900 | 0 | |||||
| 10/03/2025 | 2.940 | 52.850 | 0 | 87.976 | ||||
| 07/03/2025 | 3.010 | 54.350 | 0 | |||||
| 06/03/2025 | 3.050 | 54.900 | 0 | |||||
| 05/03/2025 | 2.980 | 54.200 | 0 | |||||
| 04/03/2025 | 2.700 | 50.550 | 0 | 67.288 | ||||
| 03/03/2025 | 2.750 | 50.950 | 0 | 79.896 | ||||
| 28/02/2025 | 2.820 | 51.850 | 0 | |||||
| 27/02/2025 | 2.940 | 53.100 | 828,000 | 828,000 | 2.940 | |||
| 26/02/2025 | 3.230 | 56.300 | 222,000 | 222,000 | 3.230 | |||
| 25/02/2025 | 2.910 | 53.200 | 24,000 | 24,000 | 2.760 | |||
| 24/02/2025 | 51.600 | 0 | ||||||
| 21/02/2025 | 51.700 | 0 | ||||||
| 20/02/2025 | 49.150 | 0 | ||||||
| 19/02/2025 | 49.450 | 0 | ||||||
| 18/02/2025 | 48.400 | 0 | ||||||
| 17/02/2025 | 45.150 | 0 | ||||||
| 14/02/2025 | 44.700 | 0 | ||||||
| 13/02/2025 | 41.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
