27114 中安麥銀六九購Ａ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.050 | 10.360 | 7,560,000 | 77.499 | 3,780,000 | 0.050 | 3,780,000 | 0.051 |
| 12/05/2026 | 0.053 | 10.480 | 3,300,000 | 77.171 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 11/05/2026 | 0.057 | 10.570 | 2,420,000 | 77.424 | 1,590,000 | 0.060 | 830,000 | 0.062 |
| 08/05/2026 | 0.063 | 10.780 | 5,440,000 | 76.468 | 2,460,000 | 0.062 | 2,980,000 | 0.061 |
| 07/05/2026 | 0.071 | 10.670 | 2,620,000 | 79.947 | 1,190,000 | 0.072 | 1,430,000 | 0.070 |
| 06/05/2026 | 0.078 | 10.720 | 10,860,000 | 81.315 | 5,730,000 | 0.073 | 5,130,000 | 0.073 |
| 05/05/2026 | 0.064 | 10.400 | 2,600,000 | 79.884 | 1,000,000 | 0.065 | 1,600,000 | 0.064 |
| 04/05/2026 | 0.079 | 10.750 | 4,440,000 | 80.719 | 2,220,000 | 0.078 | 2,220,000 | 0.078 |
| 30/04/2026 | 0.074 | 10.490 | 5,360,000 | 80.745 | 2,680,000 | 0.077 | 2,680,000 | 0.077 |
| 29/04/2026 | 0.089 | 10.900 | 5,280,000 | 80.566 | 2,640,000 | 0.079 | 2,640,000 | 0.079 |
| 28/04/2026 | 0.073 | 10.680 | 7,040,000 | 77.887 | 3,520,000 | 0.061 | 3,520,000 | 0.060 |
| 27/04/2026 | 0.061 | 10.000 | 3,840,000 | 80.707 | 1,920,000 | 0.060 | 1,920,000 | 0.061 |
| 24/04/2026 | 0.065 | 10.040 | 1,940,000 | 80.830 | 970,000 | 0.065 | 970,000 | 0.066 |
| 23/04/2026 | 0.073 | 10.270 | 640,000 | 80.756 | 320,000 | 0.072 | 320,000 | 0.071 |
| 22/04/2026 | 0.073 | 10.240 | 6,340,000 | 80.794 | 3,170,000 | 0.075 | 3,170,000 | 0.076 |
| 21/04/2026 | 0.085 | 10.560 | 3,060,000 | 80.810 | 1,680,000 | 0.085 | 1,380,000 | 0.084 |
| 20/04/2026 | 0.079 | 10.410 | 6,580,000 | 80.352 | 3,140,000 | 0.080 | 3,440,000 | 0.080 |
| 17/04/2026 | 0.090 | 10.540 | 5,560,000 | 81.342 | 2,780,000 | 0.094 | 2,780,000 | 0.094 |
| 16/04/2026 | 0.113 | 11.090 | 2,720,000 | 81.217 | 1,360,000 | 0.097 | 1,360,000 | 0.097 |
| 15/04/2026 | 0.100 | 10.770 | 5,000,000 | 81.070 | 2,500,000 | 0.103 | 2,500,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
