日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.171 | 83.050 | 3,500,000 | 43.224 | 1,750,000 | 0.170 | 1,750,000 | 0.170 |
16/09/2024 | 0.166 | 82.600 | 5,410,000 | 42.958 | 2,705,000 | 0.160 | 2,705,000 | 0.158 |
13/09/2024 | 0.167 | 82.050 | 3,580,000 | 43.662 | 1,790,000 | 0.170 | 1,790,000 | 0.170 |
12/09/2024 | 0.163 | 81.600 | 3,580,000 | 43.550 | 1,840,000 | 0.168 | 1,340,000 | 0.167 |
11/09/2024 | 0.159 | 80.450 | 7,975,000 | 44.395 | 3,737,500 | 0.152 | 4,237,500 | 0.152 |
10/09/2024 | 0.158 | 80.100 | 4,240,000 | 44.587 | 2,120,000 | 0.155 | 2,120,000 | 0.155 |
09/09/2024 | 0.150 | 79.050 | 3,520,000 | 44.583 | 1,760,000 | 0.147 | 1,760,000 | 0.147 |
06/09/2024 | 0 | 44.086 | ||||||
05/09/2024 | 0.154 | 79.750 | 2,710,000 | 44.012 | 1,330,000 | 0.158 | 1,380,000 | 0.158 |
04/09/2024 | 0.171 | 80.650 | 4,040,000 | 45.544 | 2,020,000 | 0.166 | 2,020,000 | 0.166 |
03/09/2024 | 0.182 | 81.250 | 6,160,000 | 46.362 | 3,080,000 | 0.184 | 3,080,000 | 0.184 |
02/09/2024 | 0.190 | 81.950 | 7,860,000 | 46.587 | 3,930,000 | 0.195 | 3,930,000 | 0.195 |
30/08/2024 | 0.206 | 82.950 | 10,360,000 | 47.464 | 5,180,000 | 0.204 | 5,180,000 | 0.204 |
29/08/2024 | 0.191 | 81.450 | 3,340,000 | 47.148 | 1,670,000 | 0.181 | 1,670,000 | 0.180 |
28/08/2024 | 0.198 | 81.900 | 2,620,000 | 47.549 | 1,310,000 | 0.198 | 1,310,000 | 0.199 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF