日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.010 | 365.600 | 0 | 132.807 | ||||
05/03/2025 | 0.010 | 347.600 | 0 | 118.991 | ||||
04/03/2025 | 0.010 | 337.400 | 0 | 109.882 | ||||
03/03/2025 | 0.010 | 339.800 | 0 | 108.102 | ||||
28/02/2025 | 0.010 | 350.000 | 0 | 105.110 | ||||
27/02/2025 | 0.010 | 365.000 | 0 | 109.956 | ||||
26/02/2025 | 0.010 | 361.200 | 0 | 105.909 | ||||
25/02/2025 | 0.010 | 343.800 | 0 | 96.011 | ||||
24/02/2025 | 0.010 | 345.600 | 0 | 94.888 | ||||
21/02/2025 | 0.010 | 350.800 | 0 | 91.865 | ||||
20/02/2025 | 0.010 | 327.600 | 0 | 80.465 | ||||
19/02/2025 | 0.010 | 338.600 | 0 | 83.816 | ||||
18/02/2025 | 0.010 | 341.400 | 0 | 83.598 | ||||
17/02/2025 | 0.010 | 340.800 | 0 | 82.055 | ||||
14/02/2025 | 0.010 | 339.800 | 0 | 78.116 | ||||
13/02/2025 | 0.010 | 325.800 | 0 | 71.581 | ||||
12/02/2025 | 0.010 | 335.800 | 0 | 74.495 | ||||
11/02/2025 | 0.010 | 318.000 | 0 | 66.611 | ||||
10/02/2025 | 0.010 | 320.400 | 0 | 66.716 | ||||
07/02/2025 | 0.010 | 316.600 | 0 | 62.869 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |