27143 阿里中銀六九購Ｄ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.016 | 104.900 | 0 | 62.397 | ||||
| 17/06/2026 | 0.016 | 106.900 | 0 | 60.252 | ||||
| 16/06/2026 | 0.016 | 107.000 | 0 | 59.878 | ||||
| 15/06/2026 | 0.016 | 109.300 | 0 | 57.538 | ||||
| 12/06/2026 | 0.016 | 110.200 | 0 | 55.917 | ||||
| 11/06/2026 | 0.016 | 107.400 | 0 | 58.070 | ||||
| 10/06/2026 | 0.016 | 113.500 | 0 | 53.463 | ||||
| 09/06/2026 | 0.022 | 116.071 | 0 | 53.739 | ||||
| 08/06/2026 | 0.022 | 117.771 | 290,000 | 52.053 | 190,000 | 0.022 | 100,000 | 0.020 |
| 05/06/2026 | 0.026 | 121.371 | 190,000 | 50.273 | 190,000 | 0.026 | ||
| 04/06/2026 | 0.031 | 122.471 | 395,000 | 51.254 | 275,000 | 0.030 | 120,000 | 0.031 |
| 03/06/2026 | 0.038 | 125.571 | 1,645,000 | 51.033 | 685,000 | 0.038 | 960,000 | 0.038 |
| 02/06/2026 | 0.045 | 129.871 | 1,500,000 | 49.424 | 750,000 | 0.042 | 750,000 | 0.042 |
| 01/06/2026 | 0.028 | 121.771 | 170,000 | 49.899 | 170,000 | 0.028 | ||
| 29/05/2026 | 0.028 | 119.871 | 0 | 50.803 | ||||
| 28/05/2026 | 0.028 | 120.771 | 150,000 | 49.849 | 135,000 | 0.026 | 15,000 | 0.028 |
| 27/05/2026 | 0.032 | 123.271 | 445,000 | 49.202 | 305,000 | 0.035 | ||
| 26/05/2026 | 0.040 | 126.571 | 460,000 | 49.092 | 230,000 | 0.038 | 230,000 | 0.034 |
| 22/05/2026 | 0.041 | 125.971 | 775,000 | 49.099 | 775,000 | 0.041 | ||
| 21/05/2026 | 0.039 | 124.971 | 650,000 | 49.063 | 210,000 | 0.049 | 265,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
