27179 阿里摩利八六購Ａ (認購證)
按盤價 
0.740 +0.050 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.690 | 122.200 | 1,840,000 | 49.970 | 920,000 | 0.690 | 920,000 | 0.688 |
| 14/08/2026 | 0.650 | 119.900 | 38,130,000 | 49.027 | 19,080,000 | 0.651 | 19,030,000 | 0.651 |
| 13/08/2026 | 0.680 | 121.900 | 9,290,000 | 49.301 | 4,645,000 | 0.689 | 4,645,000 | 0.690 |
| 12/08/2026 | 0.690 | 122.600 | 330,000 | 49.320 | 120,000 | 0.690 | 210,000 | 0.691 |
| 11/08/2026 | 0.760 | 126.400 | 40,000 | 50.801 | 40,000 | 0.790 | ||
| 10/08/2026 | 0.750 | 126.700 | 30,000 | 49.603 | 30,000 | 0.737 | ||
| 07/08/2026 | 0.720 | 123.800 | 7,770,000 | 50.237 | 3,905,000 | 0.701 | 3,865,000 | 0.699 |
| 06/08/2026 | 0.720 | 124.400 | 75,000 | 49.532 | 30,000 | 0.717 | 25,000 | 0.720 |
| 05/08/2026 | 0.770 | 128.100 | 360,000 | 49.461 | 350,000 | 0.772 | ||
| 04/08/2026 | 0.730 | 125.800 | 310,000 | 48.690 | 125,000 | 0.738 | 10,000 | 0.760 |
| 03/08/2026 | 0.730 | 125.200 | 2,410,000 | 49.313 | 1,110,000 | 0.720 | 1,080,000 | 0.724 |
| 31/07/2026 | 0.630 | 117.000 | 23,150,000 | 49.855 | 11,575,000 | 0.624 | 11,540,000 | 0.624 |
| 30/07/2026 | 0.560 | 111.800 | 16,525,000 | 49.414 | 8,635,000 | 0.563 | 7,840,000 | 0.562 |
| 29/07/2026 | 0.580 | 113.600 | 7,685,000 | 49.180 | 3,940,000 | 0.584 | 3,740,000 | 0.583 |
| 28/07/2026 | 0.570 | 112.000 | 16,010,000 | 50.007 | 7,970,000 | 0.568 | 7,900,000 | 0.568 |
| 27/07/2026 | 0.560 | 111.000 | 10,135,000 | 50.164 | 5,060,000 | 0.545 | 5,065,000 | 0.546 |
| 24/07/2026 | 0.540 | 110.000 | 24,255,000 | 49.368 | 11,845,000 | 0.543 | 12,365,000 | 0.543 |
| 23/07/2026 | 0.600 | 114.900 | 17,100,000 | 49.280 | 8,705,000 | 0.595 | 8,395,000 | 0.592 |
| 22/07/2026 | 0.600 | 113.600 | 4,910,000 | 50.623 | 2,305,000 | 0.608 | 2,470,000 | 0.609 |
| 21/07/2026 | 0.640 | 117.000 | 32,575,000 | 50.367 | 15,745,000 | 0.638 | 16,775,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
