27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.230 -0.009 (-3.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.239 | 428.400 | 5,250,000 | 30.931 | 2,600,000 | 0.232 | 2,550,000 | 0.230 |
| 06/11/2024 | 0.228 | 419.800 | 10,000,000 | 31.012 | 4,750,000 | 0.232 | 5,150,000 | 0.232 |
| 05/11/2024 | 0.236 | 427.800 | 5,900,000 | 30.745 | 2,950,000 | 0.229 | 2,950,000 | 0.228 |
| 04/11/2024 | 0.225 | 419.000 | 3,000,000 | 30.860 | 1,500,000 | 0.227 | 1,500,000 | 0.227 |
| 01/11/2024 | 0.226 | 419.200 | 9,650,000 | 30.933 | 4,850,000 | 0.223 | 4,800,000 | 0.223 |
| 31/10/2024 | 0.212 | 404.600 | 6,600,000 | 31.769 | 3,250,000 | 0.221 | 3,350,000 | 0.220 |
| 30/10/2024 | 0.217 | 411.000 | 5,100,000 | 31.201 | 2,450,000 | 0.221 | 2,600,000 | 0.220 |
| 29/10/2024 | 0.225 | 418.400 | 5,050,000 | 30.896 | 2,200,000 | 0.229 | 2,850,000 | 0.228 |
| 28/10/2024 | 0.226 | 417.200 | 5,700,000 | 31.305 | 2,850,000 | 0.224 | 2,850,000 | 0.224 |
| 25/10/2024 | 0.229 | 421.000 | 3,150,000 | 30.920 | 1,550,000 | 0.232 | 1,600,000 | 0.232 |
| 24/10/2024 | 0.230 | 422.000 | 10,100,000 | 30.849 | 4,950,000 | 0.233 | 5,150,000 | 0.233 |
| 23/10/2024 | 0.238 | 428.200 | 10,800,000 | 30.775 | 5,350,000 | 0.239 | 5,400,000 | 0.239 |
| 22/10/2024 | 0.228 | 421.600 | 16,500,000 | 30.511 | 8,250,000 | 0.229 | 8,250,000 | 0.229 |
| 21/10/2024 | 0.229 | 421.000 | 7,300,000 | 30.790 | 3,650,000 | 0.236 | 3,650,000 | 0.237 |
| 18/10/2024 | 0.239 | 430.800 | 20,600,000 | 30.215 | 10,300,000 | 0.236 | 10,250,000 | 0.236 |
| 17/10/2024 | 0.217 | 412.600 | 9,300,000 | 30.586 | 4,650,000 | 0.231 | 4,650,000 | 0.231 |
| 16/10/2024 | 0.227 | 415.800 | 4,100,000 | 31.518 | 2,050,000 | 0.231 | 2,050,000 | 0.230 |
| 15/10/2024 | 0.227 | 417.000 | 1,850,000 | 31.153 | 900,000 | 0.242 | 950,000 | 0.242 |
| 14/10/2024 | 0.249 | 436.000 | 4,500,000 | 30.522 | 2,050,000 | 0.251 | 2,400,000 | 0.250 |
| 10/10/2024 | 0.270 | 438.800 | 2,700,000 | 33.228 | 1,300,000 | 0.285 | 1,400,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
