27195 國泰摩通六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.011 | 13.980 | 0 | 31.140 | ||||
| 16/09/2026 | 0.011 | 13.950 | 0 | 29.861 | ||||
| 15/09/2026 | 0.011 | 13.930 | 80,000 | 28.558 | 80,000 | 0.023 | ||
| 14/09/2026 | 0.035 | 14.220 | 80,000 | 32.683 | 80,000 | 0.045 | ||
| 11/09/2026 | 0.022 | 13.880 | 0 | 32.242 | ||||
| 10/09/2026 | 0.048 | 14.280 | 710,000 | 31.094 | 250,000 | 0.043 | 460,000 | 0.045 |
| 09/09/2026 | 0.081 | 14.570 | 0 | 32.228 | ||||
| 08/09/2026 | 0.082 | 14.500 | 5,000 | 34.683 | 5,000 | 0.073 | ||
| 07/09/2026 | 0.090 | 14.510 | 0 | 36.411 | ||||
| 04/09/2026 | 0.090 | 14.420 | 1,140,000 | 36.762 | 725,000 | 0.093 | 415,000 | 0.098 |
| 03/09/2026 | 0.077 | 14.340 | 250,000 | 33.807 | 10,000 | 0.073 | 40,000 | 0.076 |
| 02/09/2026 | 0.044 | 13.880 | 50,000 | 40.748 | 25,000 | 0.040 | 25,000 | 0.043 |
| 01/09/2026 | 0.061 | 14.040 | 0 | 35.547 | ||||
| 31/08/2026 | 0.074 | 14.140 | 400,000 | 36.601 | 200,000 | 0.075 | 200,000 | 0.077 |
| 28/08/2026 | 0.103 | 14.440 | 400,000 | 34.785 | 200,000 | 0.101 | 200,000 | 0.098 |
| 27/08/2026 | 0.113 | 14.460 | 600,000 | 36.640 | 250,000 | 0.116 | 350,000 | 0.119 |
| 26/08/2026 | 0.121 | 14.530 | 2,300,000 | 36.153 | 1,150,000 | 0.110 | 1,150,000 | 0.108 |
| 25/08/2026 | 0.103 | 14.340 | 600,000 | 35.906 | 300,000 | 0.103 | 300,000 | 0.103 |
| 24/08/2026 | 0.106 | 14.310 | 0 | 37.068 | ||||
| 21/08/2026 | 0.104 | 14.310 | 0 | 34.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
