27195 國泰摩通六九購Ａ (認購證)
按盤價 
0.149 -0.009 (-5.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.158 | 14.600 | 5,580,000 | 36.859 | 2,730,000 | 0.151 | 2,850,000 | 0.148 |
| 30/07/2026 | 0.149 | 14.490 | 3,980,000 | 36.990 | 1,940,000 | 0.155 | 1,940,000 | 0.157 |
| 29/07/2026 | 0.182 | 14.790 | 5,040,000 | 36.944 | 2,520,000 | 0.175 | 2,520,000 | 0.174 |
| 28/07/2026 | 0.184 | 14.750 | 9,540,000 | 38.014 | 4,770,000 | 0.178 | 4,770,000 | 0.176 |
| 27/07/2026 | 0.151 | 14.390 | 4,060,000 | 38.577 | 2,120,000 | 0.153 | 1,940,000 | 0.152 |
| 24/07/2026 | 0.128 | 14.050 | 1,690,000 | 39.320 | 740,000 | 0.129 | 860,000 | 0.132 |
| 23/07/2026 | 0.132 | 14.110 | 4,680,000 | 38.717 | 2,425,000 | 0.134 | 2,195,000 | 0.134 |
| 22/07/2026 | 0.093 | 13.590 | 325,000 | 38.826 | 100,000 | 0.092 | 125,000 | 0.103 |
| 21/07/2026 | 0.073 | 13.250 | 380,000 | 38.994 | 140,000 | 0.073 | 240,000 | 0.073 |
| 20/07/2026 | 0.059 | 12.980 | 140,000 | 38.903 | 70,000 | 0.057 | 70,000 | 0.057 |
| 17/07/2026 | 0.070 | 13.140 | 100,000 | 38.653 | 50,000 | 0.070 | 50,000 | 0.067 |
| 16/07/2026 | 0.072 | 13.120 | 425,000 | 39.183 | 140,000 | 0.076 | 285,000 | 0.074 |
| 15/07/2026 | 0.076 | 13.180 | 140,000 | 39.020 | 70,000 | 0.072 | 70,000 | 0.069 |
| 14/07/2026 | 0.078 | 13.210 | 550,000 | 38.839 | 275,000 | 0.074 | 275,000 | 0.072 |
| 13/07/2026 | 0.079 | 13.160 | 740,000 | 39.554 | 370,000 | 0.087 | 370,000 | 0.090 |
| 10/07/2026 | 0.091 | 13.270 | 1,670,000 | 39.952 | 910,000 | 0.090 | 760,000 | 0.089 |
| 09/07/2026 | 0.083 | 13.160 | 2,160,000 | 39.421 | 1,080,000 | 0.083 | 1,080,000 | 0.084 |
| 08/07/2026 | 0.120 | 13.650 | 7,920,000 | 39.867 | 3,910,000 | 0.121 | 3,795,000 | 0.121 |
| 07/07/2026 | 0.099 | 13.360 | 2,645,000 | 39.608 | 1,300,000 | 0.096 | 1,245,000 | 0.095 |
| 06/07/2026 | 0.083 | 13.040 | 2,385,000 | 40.369 | 1,295,000 | 0.087 | 1,090,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
