27195 國泰摩通六九購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.051 | 12.100 | 510,000 | 39.691 | 180,000 | 0.056 | 330,000 | 0.055 |
| 16/06/2026 | 0.050 | 12.070 | 130,000 | 39.572 | 125,000 | 0.050 | 5,000 | 0.052 |
| 15/06/2026 | 0.057 | 12.170 | 450,000 | 40.147 | 250,000 | 0.060 | 200,000 | 0.057 |
| 12/06/2026 | 0.043 | 11.860 | 380,000 | 39.056 | 50,000 | 0.043 | 330,000 | 0.048 |
| 11/06/2026 | 0.037 | 11.640 | 50,000 | 39.334 | 50,000 | 0.037 | ||
| 10/06/2026 | 0.049 | 11.930 | 69,180,000 | 39.666 | 34,440,000 | 0.052 | 34,740,000 | 0.052 |
| 09/06/2026 | 0.095 | 12.810 | 20,000 | 40.030 | 10,000 | 0.082 | 10,000 | 0.086 |
| 08/06/2026 | 0.079 | 12.550 | 42,810,000 | 39.609 | 19,605,000 | 0.088 | 19,605,000 | 0.087 |
| 05/06/2026 | 0.100 | 12.960 | 50,000 | 38.372 | 50,000 | 0.106 | ||
| 04/06/2026 | 0.124 | 13.050 | 0 | 41.678 | ||||
| 03/06/2026 | 0.129 | 13.110 | 0 | 41.619 | ||||
| 02/06/2026 | 0.137 | 13.230 | 0 | 41.252 | ||||
| 01/06/2026 | 0.141 | 13.250 | 0 | 41.510 | ||||
| 29/05/2026 | 0.144 | 13.300 | 1,010,000 | 40.798 | 530,000 | 0.144 | 480,000 | 0.144 |
| 28/05/2026 | 0.108 | 12.770 | 290,000 | 40.866 | 120,000 | 0.105 | 170,000 | 0.107 |
| 27/05/2026 | 0.113 | 12.830 | 960,000 | 40.898 | 480,000 | 0.113 | 480,000 | 0.113 |
| 26/05/2026 | 0.104 | 12.630 | 0 | 41.425 | ||||
| 22/05/2026 | 0.102 | 12.600 | 0 | 40.685 | ||||
| 21/05/2026 | 0.093 | 12.390 | 0 | 41.201 | ||||
| 20/05/2026 | 0.073 | 11.990 | 0 | 41.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
