27196 美團信證五九沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.038 | 199.900 | 0 | 54.032 | ||||
| 06/11/2024 | 0.038 | 189.300 | 0 | 50.946 | ||||
| 05/11/2024 | 0.038 | 193.800 | 110,000 | 52.124 | ||||
| 04/11/2024 | 0.044 | 187.700 | 0 | 52.543 | ||||
| 01/11/2024 | 0.044 | 187.600 | 0 | 52.298 | ||||
| 31/10/2024 | 0.044 | 182.500 | 0 | 50.654 | ||||
| 30/10/2024 | 0.044 | 184.700 | 0 | 51.272 | ||||
| 29/10/2024 | 0.044 | 189.300 | 0 | 52.596 | ||||
| 28/10/2024 | 0.044 | 185.200 | 0 | 51.288 | ||||
| 25/10/2024 | 0.044 | 184.900 | 80,000 | 50.992 | ||||
| 24/10/2024 | 0.040 | 187.000 | 0 | 50.088 | ||||
| 23/10/2024 | 0.037 | 194.900 | 10,000 | 51.131 | ||||
| 22/10/2024 | 0.039 | 184.800 | 30,000 | 48.945 | ||||
| 21/10/2024 | 0.040 | 181.200 | 0 | 48.156 | ||||
| 18/10/2024 | 0.038 | 185.400 | 310,000 | 48.493 | ||||
| 17/10/2024 | 0.048 | 170.200 | 0 | 47.103 | ||||
| 16/10/2024 | 0.048 | 173.200 | 1,780,000 | 48.068 | ||||
| 15/10/2024 | 0.049 | 170.800 | 3,790,000 | 47.550 | ||||
| 14/10/2024 | 0.041 | 183.600 | 990,000 | 48.845 | ||||
| 10/10/2024 | 0.043 | 193.700 | 1,760,000 | 52.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
