27200 中銀信證六九購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.270 | 48.100 | 940,000 | 27.309 | 520,000 | 0.308 | 120,000 | 0.325 |
| 16/06/2026 | 0.315 | 48.940 | 595,000 | 27.065 | 170,000 | 0.292 | 425,000 | 0.323 |
| 15/06/2026 | 0.305 | 48.640 | 1,715,000 | 27.631 | 100,000 | 0.310 | 1,615,000 | 0.315 |
| 12/06/2026 | 0.270 | 48.260 | 990,000 | 25.801 | 380,000 | 0.265 | 515,000 | 0.269 |
| 11/06/2026 | 0.229 | 47.120 | 8,450,000 | 27.329 | 4,330,000 | 0.209 | 4,120,000 | 0.209 |
| 10/06/2026 | 0.192 | 46.280 | 6,615,000 | 27.273 | 3,210,000 | 0.198 | 3,405,000 | 0.196 |
| 09/06/2026 | 0.260 | 47.900 | 240,000 | 26.335 | 120,000 | 0.228 | 120,000 | 0.224 |
| 08/06/2026 | 0.255 | 47.800 | 1,440,000 | 26.218 | 720,000 | 0.245 | 720,000 | 0.245 |
| 05/06/2026 | 0.241 | 47.380 | 1,280,000 | 26.516 | 640,000 | 0.238 | 640,000 | 0.239 |
| 04/06/2026 | 0.247 | 47.380 | 80,000 | 26.970 | 80,000 | 0.247 | ||
| 03/06/2026 | 0.260 | 47.760 | 90,000 | 26.257 | 90,000 | 0.256 | ||
| 02/06/2026 | 0.285 | 48.000 | 565,000 | 27.290 | 285,000 | 0.278 | 280,000 | 0.265 |
| 01/06/2026 | 0.300 | 48.260 | 5,000 | 27.263 | 5,000 | 0.300 | ||
| 29/05/2026 | 0.280 | 47.940 | 0 | 26.610 | ||||
| 28/05/2026 | 0.245 | 47.160 | 1,455,000 | 26.893 | 685,000 | 0.237 | 520,000 | 0.243 |
| 27/05/2026 | 0.270 | 47.640 | 290,000 | 26.882 | 235,000 | 0.305 | 55,000 | 0.310 |
| 26/05/2026 | 0.305 | 48.280 | 80,000 | 26.832 | 75,000 | 0.307 | ||
| 22/05/2026 | 0.310 | 48.160 | 560,000 | 27.401 | 240,000 | 0.313 | 320,000 | 0.312 |
| 21/05/2026 | 0.260 | 47.240 | 85,000 | 27.053 | 85,000 | 0.261 | ||
| 20/05/2026 | 0.260 | 47.160 | 10,250,000 | 27.296 | 5,100,000 | 0.244 | 5,150,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
