27207 渣打麥銀六乙購Ａ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.340 | 243.400 | 12,500 | 42.576 | 12,500 | 0.315 | ||
| 16/09/2026 | 0.340 | 244.000 | 180,000 | 41.774 | 50,000 | 0.345 | 105,000 | 0.331 |
| 15/09/2026 | 0.295 | 238.000 | 120,000 | 42.483 | 90,000 | 0.295 | 30,000 | 0.330 |
| 14/09/2026 | 0.365 | 246.600 | 0 | 41.298 | ||||
| 11/09/2026 | 0.340 | 241.800 | 0 | 42.678 | ||||
| 10/09/2026 | 0.350 | 241.800 | 0 | 43.435 | ||||
| 09/09/2026 | 0.350 | 242.600 | 122,500 | 42.482 | 32,500 | 0.360 | 90,000 | 0.360 |
| 08/09/2026 | 0.320 | 239.400 | 35,000 | 42.203 | 2,500 | 0.320 | 32,500 | 0.330 |
| 07/09/2026 | 0.320 | 239.600 | 0 | 41.815 | ||||
| 04/09/2026 | 0.320 | 237.400 | 75,000 | 43.090 | 75,000 | 0.327 | ||
| 03/09/2026 | 0.280 | 233.400 | 52,500 | 42.279 | 52,500 | 0.286 | ||
| 02/09/2026 | 0.255 | 231.000 | 382,500 | 41.482 | 205,000 | 0.238 | 177,500 | 0.235 |
| 01/09/2026 | 0.248 | 228.600 | 1,310,000 | 42.487 | 620,000 | 0.243 | 690,000 | 0.243 |
| 31/08/2026 | 0.265 | 230.800 | 135,000 | 42.295 | 67,500 | 0.265 | 67,500 | 0.260 |
| 28/08/2026 | 0.265 | 230.400 | 10,000 | 42.023 | 10,000 | 0.260 | ||
| 27/08/2026 | 0.290 | 233.200 | 10,000 | 42.077 | 10,000 | 0.275 | ||
| 26/08/2026 | 0.265 | 229.600 | 85,000 | 42.264 | 10,000 | 0.280 | 75,000 | 0.272 |
| 25/08/2026 | 0.330 | 236.400 | 10,000 | 42.926 | 10,000 | 0.335 | ||
| 24/08/2026 | 0.300 | 231.400 | 0 | 43.921 | ||||
| 21/08/2026 | 0.310 | 234.000 | 0 | 42.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
