27228 騰訊摩通六甲購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.030 | 457.600 | 0 | 50.561 | ||||
| 10/07/2026 | 0.033 | 460.200 | 0 | 50.448 | ||||
| 09/07/2026 | 0.041 | 469.600 | 0 | 50.771 | ||||
| 08/07/2026 | 0.045 | 478.800 | 0 | 49.911 | ||||
| 07/07/2026 | 0.034 | 461.200 | 0 | 50.013 | ||||
| 06/07/2026 | 0.028 | 452.000 | 2,920,000 | 49.606 | 2,920,000 | 0.022 | ||
| 03/07/2026 | 0.026 | 431.200 | 0 | 52.035 | ||||
| 02/07/2026 | 0.026 | 430.200 | 2,240,000 | 52.029 | 2,240,000 | 0.026 | ||
| 30/06/2026 | 0.021 | 429.800 | 5,160,000 | 49.834 | 5,160,000 | 0.021 | ||
| 29/06/2026 | 0.028 | 420.200 | 220,000 | 53.980 | 220,000 | 0.028 | ||
| 26/06/2026 | 0.028 | 411.800 | 0 | 54.959 | ||||
| 25/06/2026 | 0.030 | 421.400 | 0 | 53.711 | ||||
| 24/06/2026 | 0.030 | 428.800 | 190,000 | 52.208 | 190,000 | 0.025 | ||
| 23/06/2026 | 0.024 | 414.800 | 0 | 52.394 | ||||
| 22/06/2026 | 0.025 | 433.000 | 1,160,000 | 49.439 | 940,000 | 0.025 | ||
| 18/06/2026 | 0.029 | 440.200 | 0 | 48.905 | ||||
| 17/06/2026 | 0.032 | 445.400 | 0 | 48.773 | ||||
| 16/06/2026 | 0.035 | 447.400 | 550,000 | 49.149 | 550,000 | 0.038 | ||
| 15/06/2026 | 0.042 | 459.600 | 2,930,000 | 48.703 | 1,670,000 | 0.042 | 1,260,000 | 0.042 |
| 12/06/2026 | 0.043 | 463.600 | 4,540,000 | 47.806 | 2,210,000 | 0.044 | 2,320,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
