27234 小米摩利五五購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.285 | 22.700 | 100,000 | 44.483 | 100,000 | 0.285 | ||
| 15/10/2024 | 0.305 | 23.000 | 362,000 | 44.850 | 362,000 | 0.355 | ||
| 14/10/2024 | 0.355 | 23.600 | 1,180,000 | 46.949 | 590,000 | 0.338 | 590,000 | 0.336 |
| 10/10/2024 | 0.390 | 23.750 | 432,000 | 50.089 | 216,000 | 0.408 | 216,000 | 0.403 |
| 09/10/2024 | 0.355 | 23.300 | 2,184,000 | 48.772 | 1,092,000 | 0.386 | 1,092,000 | 0.384 |
| 08/10/2024 | 0.380 | 23.700 | 566,000 | 49.046 | 286,000 | 0.444 | 280,000 | 0.441 |
| 07/10/2024 | 0.520 | 25.850 | 70,000 | 49.355 | 60,000 | 0.508 | 10,000 | 0.500 |
| 04/10/2024 | 0.440 | 24.550 | 456,000 | 49.654 | 386,000 | 0.427 | 70,000 | 0.413 |
| 03/10/2024 | 0.415 | 24.050 | 152,000 | 50.342 | 96,000 | 0.401 | 52,000 | 0.357 |
| 02/10/2024 | 0.420 | 24.000 | 18,454,000 | 51.312 | 8,926,000 | 0.384 | 8,520,000 | 0.380 |
| 30/09/2024 | 0.280 | 22.500 | 8,684,000 | 43.820 | 4,052,000 | 0.290 | 4,632,000 | 0.288 |
| 27/09/2024 | 0.235 | 21.950 | 13,906,000 | 41.152 | 8,008,000 | 0.234 | 5,398,000 | 0.232 |
| 26/09/2024 | 0.194 | 21.500 | 1,052,000 | 38.255 | 282,000 | 0.175 | 770,000 | 0.176 |
| 25/09/2024 | 0.148 | 20.550 | 1,642,000 | 37.342 | 520,000 | 0.161 | 1,122,000 | 0.169 |
| 24/09/2024 | 0.181 | 21.200 | 2,050,000 | 38.228 | 800,000 | 0.177 | 1,250,000 | 0.186 |
| 23/09/2024 | 0.151 | 20.550 | 3,064,000 | 37.716 | 1,302,000 | 0.154 | 1,762,000 | 0.153 |
| 20/09/2024 | 0.129 | 19.880 | 1,780,000 | 37.993 | 396,000 | 0.133 | 1,384,000 | 0.131 |
| 19/09/2024 | 0.126 | 19.800 | 450,000 | 37.691 | 250,000 | 0.123 | 200,000 | 0.121 |
| 17/09/2024 | 0.118 | 19.520 | 572,000 | 37.816 | 200,000 | 0.113 | 372,000 | 0.115 |
| 16/09/2024 | 0.107 | 19.240 | 78,000 | 37.438 | 78,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
