27234 小米摩利五五購Ａ (認購證)
按盤價 
2.890 +0.040 (+1.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.850 | 52.050 | 20,000 | 91.791 | ||||
| 11/03/2025 | 3.000 | 53.900 | 0 | |||||
| 10/03/2025 | 2.940 | 52.850 | 0 | 100.343 | ||||
| 07/03/2025 | 3.010 | 54.350 | 0 | |||||
| 06/03/2025 | 3.140 | 54.900 | 10,000 | 96.277 | 10,000 | 3.150 | ||
| 05/03/2025 | 3.030 | 54.200 | 10,000 | |||||
| 04/03/2025 | 2.710 | 50.550 | 0 | 91.264 | ||||
| 03/03/2025 | 2.760 | 50.950 | 0 | 98.128 | ||||
| 28/02/2025 | 2.820 | 51.850 | 0 | 60.957 | ||||
| 27/02/2025 | 2.950 | 53.100 | 0 | 75.524 | ||||
| 26/02/2025 | 3.250 | 56.300 | 0 | |||||
| 25/02/2025 | 2.950 | 53.200 | 10,000 | 10,000 | 2.950 | |||
| 24/02/2025 | 2.800 | 51.600 | 0 | 71.433 | ||||
| 21/02/2025 | 2.800 | 51.700 | 20,000 | 20,000 | 2.800 | |||
| 20/02/2025 | 2.560 | 49.150 | 0 | 71.961 | ||||
| 19/02/2025 | 2.570 | 49.450 | 0 | |||||
| 18/02/2025 | 2.460 | 48.400 | 60,000 | 60,000 | 2.285 | |||
| 17/02/2025 | 2.140 | 45.150 | 40,000 | 40,000 | 2.095 | |||
| 14/02/2025 | 2.080 | 44.700 | 0 | |||||
| 13/02/2025 | 1.810 | 41.650 | 0 | 55.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
