27236 美團摩利五三購Ｄ (認購證)
按盤價 
0.300 -0.065 (-17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.365 | 168.300 | 695,000 | |||||
| 11/03/2025 | 0.450 | 171.600 | 305,000 | 53.960 | ||||
| 10/03/2025 | 0.495 | 174.900 | 800,000 | |||||
| 07/03/2025 | 0.710 | 183.500 | 420,000 | 79.868 | ||||
| 06/03/2025 | 0.620 | 180.300 | 695,000 | 52.881 | ||||
| 05/03/2025 | 0.460 | 171.500 | 1,190,000 | 52.153 | ||||
| 04/03/2025 | 0.285 | 161.200 | 430,000 | 48.117 | ||||
| 03/03/2025 | 0.325 | 162.600 | 580,000 | 54.470 | ||||
| 28/02/2025 | 0.310 | 162.000 | 820,000 | 48.650 | ||||
| 27/02/2025 | 0.510 | 172.800 | 710,000 | 58.454 | ||||
| 26/02/2025 | 0.540 | 174.200 | 2,080,000 | 60.083 | ||||
| 25/02/2025 | 0.270 | 158.600 | 835,000 | 48.830 | 410,000 | 0.275 | ||
| 24/02/2025 | 0.400 | 166.500 | 1,330,000 | 52.266 | ||||
| 21/02/2025 | 0.335 | 162.900 | 8,370,000 | 46.338 | 2,190,000 | 0.233 | 765,000 | 0.240 |
| 20/02/2025 | 0.243 | 156.900 | 9,875,000 | 43.557 | 3,210,000 | 0.247 | ||
| 19/02/2025 | 0.405 | 167.700 | 3,455,000 | 42.764 | 1,395,000 | 0.417 | ||
| 18/02/2025 | 0.490 | 172.900 | 2,845,000 | 40.296 | 820,000 | 0.425 | ||
| 17/02/2025 | 0.450 | 168.900 | 6,670,000 | 50.443 | 730,000 | 0.600 | ||
| 14/02/2025 | 0.475 | 169.900 | 4,875,000 | 51.170 | ||||
| 13/02/2025 | 0.320 | 159.700 | 8,105,000 | 49.676 | 10,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
