27239 理想摩利五一購Ａ (認購證)
按盤價 
0.255 +0.013 (+5.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.242 | 88.200 | 0 | 79.414 | ||||
| 15/11/2024 | 0.240 | 87.550 | 1,200,000 | 79.396 | 600,000 | 0.239 | 600,000 | 0.239 |
| 14/11/2024 | 0.213 | 85.800 | 1,200,000 | 76.279 | 600,000 | 0.232 | 600,000 | 0.231 |
| 13/11/2024 | 0.240 | 88.500 | 0 | 74.576 | ||||
| 12/11/2024 | 0.270 | 90.250 | 0 | 77.087 | ||||
| 11/11/2024 | 0.345 | 95.600 | 0 | 78.720 | ||||
| 08/11/2024 | 0.370 | 96.050 | 0 | 83.063 | ||||
| 07/11/2024 | 0.375 | 97.800 | 0 | 76.521 | ||||
| 06/11/2024 | 0.365 | 95.700 | 0 | 81.818 | ||||
| 05/11/2024 | 0.385 | 98.350 | 200,000 | 76.271 | 100,000 | 0.380 | 100,000 | 0.365 |
| 04/11/2024 | 0.410 | 99.150 | 10,000 | 80.074 | 10,000 | 0.410 | ||
| 01/11/2024 | 0.375 | 97.100 | 250,000 | 76.482 | 120,000 | 0.371 | 130,000 | 0.361 |
| 31/10/2024 | 0.520 | 107.400 | 50,000 | 74.158 | 50,000 | 0.540 | ||
| 30/10/2024 | 0.520 | 108.600 | 50,000 | 67.367 | 50,000 | 0.520 | ||
| 29/10/2024 | 111.400 | 0 | ||||||
| 28/10/2024 | 112.200 | 0 | ||||||
| 25/10/2024 | 111.200 | 0 | ||||||
| 24/10/2024 | 105.800 | 0 | ||||||
| 23/10/2024 | 107.400 | 0 | ||||||
| 22/10/2024 | 101.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
