27239 國泰瑞銀六九購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.051 | 12.100 | 0 | 39.691 | ||||
| 16/06/2026 | 0.051 | 12.070 | 230,000 | 39.860 | 140,000 | 0.052 | 90,000 | 0.052 |
| 15/06/2026 | 0.058 | 12.170 | 2,520,000 | 40.417 | 935,000 | 0.059 | 1,185,000 | 0.058 |
| 12/06/2026 | 0.045 | 11.860 | 3,230,000 | 39.667 | 1,980,000 | 0.050 | 800,000 | 0.046 |
| 11/06/2026 | 0.039 | 11.640 | 1,960,000 | 39.999 | 600,000 | 0.040 | 1,360,000 | 0.041 |
| 10/06/2026 | 0.052 | 11.930 | 8,930,000 | 40.522 | 3,905,000 | 0.054 | 5,025,000 | 0.054 |
| 09/06/2026 | 0.098 | 12.810 | 1,930,000 | 40.659 | 930,000 | 0.086 | 980,000 | 0.086 |
| 08/06/2026 | 0.084 | 12.550 | 3,645,000 | 40.730 | 1,535,000 | 0.093 | 2,035,000 | 0.095 |
| 05/06/2026 | 0.108 | 12.960 | 6,920,000 | 39.961 | 3,460,000 | 0.117 | 3,460,000 | 0.117 |
| 04/06/2026 | 0.125 | 13.050 | 540,000 | 41.868 | 270,000 | 0.126 | 270,000 | 0.125 |
| 03/06/2026 | 0.130 | 13.110 | 1,635,000 | 41.806 | 815,000 | 0.131 | 820,000 | 0.130 |
| 02/06/2026 | 0.138 | 13.230 | 2,400,000 | 41.434 | 1,200,000 | 0.129 | 1,200,000 | 0.126 |
| 01/06/2026 | 0.141 | 13.250 | 2,040,000 | 41.510 | 1,110,000 | 0.145 | 930,000 | 0.144 |
| 29/05/2026 | 0.146 | 13.300 | 7,790,000 | 41.151 | 4,105,000 | 0.142 | 3,675,000 | 0.142 |
| 28/05/2026 | 0.109 | 12.770 | 4,955,000 | 41.062 | 2,485,000 | 0.111 | 2,470,000 | 0.110 |
| 27/05/2026 | 0.113 | 12.830 | 2,910,000 | 40.898 | 1,525,000 | 0.111 | 1,365,000 | 0.110 |
| 26/05/2026 | 0.106 | 12.630 | 3,700,000 | 41.822 | 1,875,000 | 0.114 | 1,790,000 | 0.115 |
| 22/05/2026 | 0.103 | 12.600 | 6,715,000 | 40.881 | 3,385,000 | 0.100 | 3,290,000 | 0.100 |
| 21/05/2026 | 0.092 | 12.390 | 5,350,000 | 40.995 | 2,825,000 | 0.087 | 2,525,000 | 0.085 |
| 20/05/2026 | 0.072 | 11.990 | 2,010,000 | 41.039 | 1,105,000 | 0.071 | 805,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
