| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.016 | 11.463 | 0 | 128.005 | ||||
| 16/07/2026 | 0.016 | 11.743 | 0 | 123.638 | ||||
| 15/07/2026 | 0.016 | 12.243 | 0 | 117.030 | ||||
| 14/07/2026 | 0.016 | 11.813 | 0 | 120.754 | ||||
| 13/07/2026 | 0.016 | 12.063 | 0 | 117.005 | ||||
| 10/07/2026 | 0.016 | 12.643 | 0 | 108.189 | ||||
| 09/07/2026 | 0.016 | 12.803 | 0 | 105.745 | ||||
| 08/07/2026 | 0.016 | 12.963 | 0 | 103.366 | ||||
| 07/07/2026 | 0.016 | 13.083 | 0 | 101.431 | ||||
| 06/07/2026 | 0.016 | 13.903 | 20,000 | 93.163 | ||||
| 03/07/2026 | 0.016 | 14.113 | 0 | 89.310 | ||||
| 02/07/2026 | 0.016 | 13.353 | 0 | 95.312 | ||||
| 30/06/2026 | 0.016 | 13.393 | 0 | 93.626 | ||||
| 29/06/2026 | 0.016 | 14.813 | 0 | 81.134 | ||||
| 26/06/2026 | 0.030 | 16.393 | 0 | 78.489 | ||||
| 25/06/2026 | 0.038 | 17.343 | 4,020,000 | 75.313 | 20,000 | 0.043 | 4,000,000 | 0.036 |
| 24/06/2026 | 0.060 | 18.943 | 60,000 | 72.484 | 20,000 | 0.055 | 40,000 | 0.061 |
| 23/06/2026 | 0.042 | 17.603 | 720,000 | 74.423 | 700,000 | 0.041 | 20,000 | 0.042 |
| 22/06/2026 | 0.034 | 16.603 | 60,000 | 77.344 | 20,000 | 0.032 | 40,000 | 0.034 |
| 18/06/2026 | 0.025 | 15.493 | 0 | 78.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF