27257 寧德法興七四沽Ａ (認沽證)
按盤價 
0.151 -0.004 (-2.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.155 | 501.000 | 5,715,000 | 47.347 | 3,160,000 | 0.158 | 2,485,000 | 0.155 |
| 15/09/2026 | 0.141 | 516.000 | 2,915,000 | 46.887 | 1,115,000 | 0.118 | 1,800,000 | 0.126 |
| 14/09/2026 | 0.112 | 549.000 | 10,020,000 | 45.533 | 4,985,000 | 0.107 | 4,985,000 | 0.107 |
| 11/09/2026 | 0.116 | 547.500 | 50,000 | 46.196 | 25,000 | 0.117 | 25,000 | 0.117 |
| 10/09/2026 | 0.105 | 561.500 | 3,980,000 | 45.613 | 1,990,000 | 0.108 | 1,990,000 | 0.106 |
| 09/09/2026 | 0.105 | 562.000 | 2,350,000 | 45.626 | 1,175,000 | 0.107 | 1,175,000 | 0.111 |
| 08/09/2026 | 0.109 | 562.000 | 2,845,000 | 46.792 | 1,410,000 | 0.113 | 1,435,000 | 0.113 |
| 07/09/2026 | 0.101 | 572.500 | 1,940,000 | 46.265 | 970,000 | 0.102 | 970,000 | 0.102 |
| 04/09/2026 | 0.100 | 574.500 | 1,510,000 | 46.068 | 755,000 | 0.100 | 755,000 | 0.100 |
| 03/09/2026 | 0.106 | 567.500 | 810,000 | 46.506 | 405,000 | 0.104 | 405,000 | 0.102 |
| 02/09/2026 | 0.110 | 564.500 | 2,310,000 | 47.068 | 1,365,000 | 0.108 | 945,000 | 0.107 |
| 01/09/2026 | 0.095 | 592.000 | 2,430,000 | 47.346 | 1,735,000 | 0.095 | 695,000 | 0.093 |
| 31/08/2026 | 0.093 | 599.500 | 2,160,000 | 47.910 | 1,080,000 | 0.093 | 1,080,000 | 0.094 |
| 28/08/2026 | 0.085 | 616.500 | 4,940,000 | 47.855 | 2,470,000 | 0.087 | 2,470,000 | 0.088 |
| 27/08/2026 | 0.088 | 613.500 | 410,000 | 48.249 | 205,000 | 0.087 | 205,000 | 0.088 |
| 26/08/2026 | 0.084 | 618.000 | 360,000 | 47.589 | 180,000 | 0.084 | 180,000 | 0.084 |
| 25/08/2026 | 0.085 | 621.000 | 210,000 | 48.255 | 200,000 | 0.085 | 10,000 | 0.086 |
| 24/08/2026 | 0.079 | 638.500 | 0 | 48.816 | ||||
| 21/08/2026 | 0.074 | 652.500 | 200,000 | 48.849 | 100,000 | 0.072 | 100,000 | 0.079 |
| 20/08/2026 | 0.082 | 629.000 | 720,000 | 48.051 | 360,000 | 0.081 | 360,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
