27260 小米信證五四沽Ａ (認沽證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.114 | 22.700 | 700,000 | 50.348 | 300,000 | 0.112 | 400,000 | 0.113 |
| 15/10/2024 | 0.101 | 23.000 | 0 | 49.275 | ||||
| 14/10/2024 | 0.101 | 23.600 | 0 | 51.175 | ||||
| 10/10/2024 | 0.101 | 23.750 | 0 | 51.191 | ||||
| 09/10/2024 | 0.101 | 23.300 | 0 | 49.606 | ||||
| 08/10/2024 | 0.101 | 23.700 | 150,000 | 50.695 | 150,000 | 0.090 | ||
| 07/10/2024 | 0.073 | 25.850 | 0 | 51.996 | ||||
| 04/10/2024 | 0.073 | 24.550 | 161,000 | 48.038 | 161,000 | 0.073 | ||
| 03/10/2024 | 0.098 | 24.050 | 1,472,000 | 50.747 | 1,311,000 | 0.084 | 161,000 | 0.098 |
| 02/10/2024 | 0.077 | 24.000 | 360,000 | 46.936 | 180,000 | 0.077 | ||
| 30/09/2024 | 0.072 | 22.500 | 3,299,000 | 41.066 | 1,130,000 | 0.066 | 1,764,000 | 0.069 |
| 27/09/2024 | 0.078 | 21.950 | 3,769,000 | 39.964 | 1,677,000 | 0.077 | 1,974,000 | 0.078 |
| 26/09/2024 | 0.091 | 21.500 | 2,597,000 | 40.323 | 1,036,000 | 0.102 | 1,561,000 | 0.100 |
| 25/09/2024 | 0.117 | 20.550 | 5,020,000 | 40.268 | 2,972,000 | 0.105 | 2,000,000 | 0.106 |
| 24/09/2024 | 0.097 | 21.200 | 3,491,000 | 39.871 | 1,170,000 | 0.100 | 2,251,000 | 0.101 |
| 23/09/2024 | 0.118 | 20.550 | 6,586,000 | 40.165 | 3,218,000 | 0.114 | 3,280,000 | 0.114 |
| 20/09/2024 | 0.135 | 19.880 | 1,256,000 | 39.273 | 596,000 | 0.134 | 660,000 | 0.135 |
| 19/09/2024 | 0.140 | 19.800 | 2,282,000 | 39.651 | 1,156,000 | 0.150 | 1,126,000 | 0.150 |
| 17/09/2024 | 0.151 | 19.520 | 430,000 | 39.561 | 200,000 | 0.153 | 130,000 | 0.154 |
| 16/09/2024 | 0.164 | 19.240 | 2,300,000 | 39.697 | 1,100,000 | 0.169 | 1,200,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
