27261 寧德國君六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 603.000 | 1,420,000 | 49.436 | 1,420,000 | 0.017 | ||
| 10/07/2026 | 0.018 | 587.000 | 1,280,000 | 51.050 | 230,000 | 0.027 | 220,000 | 0.020 |
| 09/07/2026 | 0.034 | 637.500 | 380,000 | 48.396 | 160,000 | 0.039 | ||
| 08/07/2026 | 0.035 | 628.000 | 3,290,000 | 49.916 | 3,000,000 | 0.043 | ||
| 07/07/2026 | 0.049 | 652.000 | 1,080,000 | 49.160 | 800,000 | 0.061 | 130,000 | 0.055 |
| 06/07/2026 | 0.067 | 668.000 | 1,670,000 | 49.737 | 1,060,000 | 0.069 | 530,000 | 0.072 |
| 03/07/2026 | 0.083 | 675.500 | 2,640,000 | 50.275 | 510,000 | 0.094 | 1,060,000 | 0.081 |
| 02/07/2026 | 0.089 | 681.000 | 1,490,000 | 49.966 | 1,220,000 | 0.119 | 70,000 | 0.087 |
| 30/06/2026 | 0.125 | 702.000 | 0 | 50.512 | ||||
| 29/06/2026 | 0.120 | 695.000 | 2,150,000 | 50.876 | 1,800,000 | 0.103 | ||
| 26/06/2026 | 0.107 | 680.500 | 4,250,000 | 50.959 | 3,230,000 | 0.100 | ||
| 25/06/2026 | 0.150 | 716.500 | 1,580,000 | 49.447 | 560,000 | 0.161 | 390,000 | 0.157 |
| 24/06/2026 | 0.167 | 721.500 | 4,600,000 | 50.041 | 3,480,000 | 0.148 | 1,000,000 | 0.158 |
| 23/06/2026 | 0.141 | 704.000 | 1,720,000 | 50.166 | 650,000 | 0.153 | 790,000 | 0.153 |
| 22/06/2026 | 0.208 | 742.000 | 500,000 | 49.614 | 50,000 | 0.219 | ||
| 18/06/2026 | 0.137 | 708.500 | 350,000 | 47.771 | 330,000 | 0.163 | ||
| 17/06/2026 | 0.150 | 711.000 | 1,790,000 | 48.478 | 600,000 | 0.152 | 1,160,000 | 0.139 |
| 16/06/2026 | 0.161 | 716.000 | 650,000 | 48.523 | 510,000 | 0.169 | 20,000 | 0.159 |
| 15/06/2026 | 0.149 | 705.000 | 2,040,000 | 48.977 | 820,000 | 0.136 | 920,000 | 0.146 |
| 12/06/2026 | 0.107 | 672.500 | 1,360,000 | 48.971 | 1,290,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
