27265 寧德瑞銀七四沽Ａ (認沽證)
按盤價 
0.123 -0.006 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.129 | 603.000 | 26,065,000 | 54.431 | 7,520,000 | 0.131 | 17,740,000 | 0.131 |
| 10/07/2026 | 0.136 | 587.000 | 740,000 | 53.587 | 370,000 | 0.118 | 370,000 | 0.117 |
| 09/07/2026 | 0.112 | 637.500 | 2,320,000 | 54.284 | 1,160,000 | 0.116 | 1,160,000 | 0.115 |
| 08/07/2026 | 0.118 | 628.000 | 0 | 54.590 | ||||
| 07/07/2026 | 0.107 | 652.000 | 180,000 | 54.584 | 90,000 | 0.107 | 90,000 | 0.103 |
| 06/07/2026 | 0.100 | 668.000 | 210,000 | 54.485 | 105,000 | 0.102 | 105,000 | 0.102 |
| 03/07/2026 | 0.095 | 675.500 | 2,280,000 | 53.676 | 1,140,000 | 0.089 | 1,140,000 | 0.089 |
| 02/07/2026 | 0.095 | 681.000 | 700,000 | 54.238 | 350,000 | 0.086 | 350,000 | 0.087 |
| 30/06/2026 | 0.086 | 702.000 | 0 | 53.786 | ||||
| 29/06/2026 | 0.091 | 695.000 | 4,080,000 | 54.421 | 2,040,000 | 0.097 | 2,040,000 | 0.097 |
| 26/06/2026 | 0.097 | 680.500 | 1,700,000 | 54.283 | 850,000 | 0.099 | 850,000 | 0.100 |
| 25/06/2026 | 0.083 | 716.500 | 2,430,000 | 54.010 | 1,215,000 | 0.086 | 1,215,000 | 0.086 |
| 24/06/2026 | 0.083 | 721.500 | 700,000 | 54.441 | 350,000 | 0.083 | 350,000 | 0.086 |
| 23/06/2026 | 0.089 | 704.000 | 2,080,000 | 54.370 | 1,040,000 | 0.084 | 940,000 | 0.082 |
| 22/06/2026 | 0.076 | 742.000 | 4,170,000 | 54.215 | 2,035,000 | 0.077 | 2,135,000 | 0.077 |
| 18/06/2026 | 0.088 | 708.500 | 0 | 54.150 | ||||
| 17/06/2026 | 0.086 | 711.000 | 0 | 53.743 | ||||
| 16/06/2026 | 0.086 | 716.000 | 0 | 54.103 | ||||
| 15/06/2026 | 0.090 | 705.000 | 30,000 | 54.051 | 15,000 | 0.092 | 15,000 | 0.093 |
| 12/06/2026 | 0.101 | 672.500 | 0 | 53.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
