27266 國電摩利六九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.033 | 3.320 | 0 | 64.187 | ||||
| 17/03/2026 | 0.033 | 3.290 | 400,000 | 65.029 | 200,000 | 0.034 | 200,000 | 0.034 |
| 16/03/2026 | 0.035 | 3.320 | 0 | 65.238 | ||||
| 13/03/2026 | 0.041 | 3.430 | 205,000 | 64.903 | 105,000 | 0.040 | 100,000 | 0.039 |
| 12/03/2026 | 0.041 | 3.450 | 200,000 | 64.038 | 100,000 | 0.041 | 100,000 | 0.044 |
| 11/03/2026 | 0.041 | 3.440 | 0 | 64.212 | ||||
| 10/03/2026 | 0.037 | 3.340 | 0 | 64.798 | ||||
| 09/03/2026 | 0.035 | 3.300 | 200,000 | 64.635 | 200,000 | 0.035 | ||
| 06/03/2026 | 0.036 | 3.320 | 370,000 | 64.132 | 170,000 | 0.036 | 200,000 | 0.037 |
| 05/03/2026 | 0.038 | 3.330 | 1,320,000 | 64.961 | 570,000 | 0.038 | 750,000 | 0.038 |
| 04/03/2026 | 0.036 | 3.300 | 500,000 | 64.480 | 200,000 | 0.037 | 300,000 | 0.037 |
| 03/03/2026 | 0.038 | 3.330 | 600,000 | 64.619 | 300,000 | 0.038 | 300,000 | 0.037 |
| 02/03/2026 | 0.039 | 3.340 | 580,000 | 64.765 | 480,000 | 0.039 | 100,000 | 0.038 |
| 27/02/2026 | 0.038 | 3.280 | 335,000 | 65.666 | 235,000 | 0.037 | 100,000 | 0.036 |
| 26/02/2026 | 0.034 | 3.210 | 315,000 | 65.163 | 15,000 | 0.033 | 300,000 | 0.034 |
| 25/02/2026 | 0.032 | 3.180 | 0 | 64.593 | ||||
| 24/02/2026 | 0.032 | 3.170 | 0 | 64.736 | ||||
| 23/02/2026 | 0.032 | 3.180 | 0 | 64.242 | ||||
| 20/02/2026 | 0.031 | 3.130 | 0 | 64.729 | ||||
| 16/02/2026 | 0.032 | 3.140 | 0 | 64.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
