27271 華地摩利五七購Ａ (認購證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.405 | 24.050 | 0 | 73.404 | ||||
| 13/11/2024 | 0.460 | 25.050 | 0 | 73.586 | ||||
| 12/11/2024 | 0.475 | 25.100 | 500,000 | 75.063 | 500,000 | 0.475 | ||
| 11/11/2024 | 0.530 | 26.150 | 0 | 74.468 | ||||
| 08/11/2024 | 0.580 | 26.750 | 0 | 75.840 | ||||
| 07/11/2024 | 0.620 | 27.550 | 0 | 74.751 | ||||
| 06/11/2024 | 0.570 | 26.600 | 0 | 75.379 | ||||
| 05/11/2024 | 0.600 | 27.200 | 0 | 74.642 | ||||
| 04/11/2024 | 0.570 | 26.550 | 10,000 | 75.492 | 10,000 | 0.550 | ||
| 01/11/2024 | 0.590 | 26.750 | 0 | 76.008 | ||||
| 31/10/2024 | 0.550 | 25.850 | 380,000 | 77.349 | 190,000 | 0.550 | 190,000 | 0.560 |
| 30/10/2024 | 0.500 | 25.150 | 0 | 75.895 | ||||
| 29/10/2024 | 0.500 | 25.300 | 0 | 74.716 | ||||
| 28/10/2024 | 0.520 | 25.700 | 0 | 74.278 | ||||
| 25/10/2024 | 0.500 | 25.150 | 500,000 | 75.138 | 500,000 | 0.500 | ||
| 24/10/2024 | 0.510 | 25.300 | 0 | 75.193 | ||||
| 23/10/2024 | 0.560 | 26.200 | 0 | 74.903 | ||||
| 22/10/2024 | 0.570 | 26.250 | 0 | 75.570 | ||||
| 21/10/2024 | 0.570 | 26.400 | 10,000 | 74.389 | 10,000 | 0.570 | ||
| 18/10/2024 | 0.560 | 26.200 | 120,000 | 74.145 | 120,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
