27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.790 | 387.600 | 8,650,000 | 35.828 | ||||
| 10/07/2026 | 0.790 | 385.000 | 11,010,000 | 36.476 | 5,510,000 | 0.802 | 5,500,000 | 0.801 |
| 09/07/2026 | 0.750 | 380.400 | 6,200,000 | 35.873 | 3,100,000 | 0.755 | 3,100,000 | 0.757 |
| 08/07/2026 | 0.760 | 380.800 | 6,710,000 | 36.201 | 3,380,000 | 0.750 | 3,330,000 | 0.748 |
| 07/07/2026 | 0.720 | 375.800 | 7,700,000 | 35.718 | 3,850,000 | 0.725 | 3,850,000 | 0.724 |
| 06/07/2026 | 0.730 | 376.400 | 12,020,000 | 35.996 | 6,000,000 | 0.735 | 6,020,000 | 0.735 |
| 03/07/2026 | 0.710 | 375.000 | 4,670,000 | 35.370 | 2,330,000 | 0.711 | 2,340,000 | 0.713 |
| 02/07/2026 | 0.670 | 367.600 | 21,300,000 | 35.459 | 10,600,000 | 0.680 | 10,650,000 | 0.680 |
| 30/06/2026 | 0.650 | 363.000 | 13,180,000 | 35.658 | 6,540,000 | 0.651 | 6,590,000 | 0.650 |
| 29/06/2026 | 0.680 | 367.000 | 11,400,000 | 35.989 | 5,700,000 | 0.668 | 5,700,000 | 0.666 |
| 26/06/2026 | 0.650 | 362.200 | 23,270,000 | 35.773 | 11,610,000 | 0.654 | 11,640,000 | 0.654 |
| 25/06/2026 | 0.680 | 366.600 | 18,730,000 | 35.998 | 9,350,000 | 0.696 | 9,380,000 | 0.695 |
| 24/06/2026 | 0.710 | 371.200 | 8,040,000 | 36.146 | 4,020,000 | 0.691 | 4,020,000 | 0.691 |
| 23/06/2026 | 0.710 | 371.000 | 2,470,000 | 36.081 | 1,220,000 | 0.707 | 1,250,000 | 0.710 |
| 22/06/2026 | 0.740 | 377.600 | 60,000 | 35.660 | 30,000 | 0.717 | 30,000 | 0.713 |
| 18/06/2026 | 0.730 | 374.800 | 0 | 35.860 | ||||
| 17/06/2026 | 0.790 | 383.400 | 0 | 36.245 | ||||
| 16/06/2026 | 0.800 | 386.000 | 0 | 36.107 | ||||
| 15/06/2026 | 0.800 | 386.800 | 40,000 | 35.862 | 20,000 | 0.805 | 20,000 | 0.810 |
| 12/06/2026 | 0.770 | 380.600 | 40,000 | 36.122 | 20,000 | 0.760 | 20,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
