27282 商湯麥銀五六購Ａ (認購證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.360 | 1.710 | 0 | 91.962 | ||||
| 11/03/2025 | 0.370 | 1.750 | 3,000 | 87.315 | 3,000 | 0.360 | ||
| 10/03/2025 | 0.370 | 1.730 | 10,000 | 90.383 | 10,000 | 0.370 | ||
| 07/03/2025 | 0.405 | 1.750 | 0 | 95.217 | ||||
| 06/03/2025 | 0.405 | 1.780 | 49,000 | 89.548 | 47,000 | 0.402 | 2,000 | 0.440 |
| 05/03/2025 | 0.355 | 1.680 | 21,000 | 92.705 | 20,000 | 0.340 | ||
| 04/03/2025 | 0.335 | 1.640 | 54,000 | 93.382 | 47,000 | 0.335 | ||
| 03/03/2025 | 0.330 | 1.640 | 0 | 91.595 | ||||
| 28/02/2025 | 0.330 | 1.640 | 88,000 | 90.413 | 11,000 | 0.348 | 77,000 | 0.377 |
| 27/02/2025 | 0.430 | 1.780 | 55,000 | 93.335 | 55,000 | 0.436 | ||
| 26/02/2025 | 0.445 | 1.820 | 10,000 | 89.948 | 10,000 | 0.440 | ||
| 25/02/2025 | 0.460 | 1.810 | 70,000 | 95.224 | 70,000 | 0.460 | ||
| 24/02/2025 | 0.500 | 1.920 | 30,000 | 85.696 | 30,000 | 0.500 | ||
| 21/02/2025 | 0.485 | 1.880 | 115,000 | 87.919 | 115,000 | 0.418 | ||
| 20/02/2025 | 0.400 | 1.730 | 115,000 | 91.284 | 100,000 | 0.400 | ||
| 19/02/2025 | 0.465 | 1.830 | 100,000 | 90.779 | 100,000 | 0.465 | ||
| 18/02/2025 | 0.470 | 1.820 | 0 | 93.434 | ||||
| 17/02/2025 | 0.480 | 1.830 | 261,000 | 93.884 | 261,000 | 0.490 | ||
| 14/02/2025 | 0.455 | 1.820 | 44,000 | 88.248 | 44,000 | 0.444 | ||
| 13/02/2025 | 0.390 | 1.690 | 500,000 | 92.709 | 200,000 | 0.400 | 300,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
